ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BANDUSDT BandToken

2.24
0.0176 (0.79%)
05:48:37 - Datos en tiempo real

BANDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.23 0.020 0.79% 2.21 2.25 2.16 27,428.00
27 Mar 2024 2.21 -0.050 -2.12% 2.26 2.32 2.15 23,882.00
26 Mar 2024 2.26 0.080 3.46% 2.19 2.29 2.18 31,464.00
25 Mar 2024 2.18 0.090 4.21% 2.10 2.23 2.09 48,108.00
24 Mar 2024 2.09 0.040 2.01% 2.04 2.11 2.00 24,864.00
23 Mar 2024 2.05 0.010 0.63% 2.04 2.12 2.02 14,900.00
22 Mar 2024 2.04 -0.040 -1.97% 2.08 2.15 1.97 21,483.00
21 Mar 2024 2.08 0.00 0.19% 2.08 2.12 2.03 16,327.00
20 Mar 2024 2.08 0.190 9.88% 1.89 2.10 1.81 27,037.00
19 Mar 2024 1.89 -0.240 -11.22% 2.12 2.15 1.84 45,310.00
18 Mar 2024 2.13 -0.110 -4.82% 2.24 2.28 2.07 27,960.00
17 Mar 2024 2.24 0.060 2.74% 2.18 2.28 2.07 29,715.00
16 Mar 2024 2.18 -0.250 -10.47% 2.43 2.45 2.12 35,506.00
15 Mar 2024 2.43 -0.210 -7.85% 2.64 2.68 2.27 34,171.00
14 Mar 2024 2.64 -0.020 -0.83% 2.67 2.71 2.45 36,440.00
13 Mar 2024 2.66 0.100 3.87% 2.56 2.69 2.54 27,430.00
12 Mar 2024 2.56 -0.090 -3.23% 2.66 2.67 2.35 43,945.00
11 Mar 2024 2.65 -0.120 -4.20% 2.76 2.85 2.48 61,609.00
10 Mar 2024 2.76 0.160 6.24% 2.60 2.78 2.51 40,457.00
09 Mar 2024 2.60 0.040 1.47% 2.56 2.64 2.50 30,578.00
08 Mar 2024 2.56 0.00 -0.12% 2.57 2.58 2.44 29,160.00
07 Mar 2024 2.57 0.210 9.08% 2.36 2.71 2.31 35,175.00
06 Mar 2024 2.35 0.150 6.69% 2.20 2.36 2.11 24,183.00
05 Mar 2024 2.21 -0.260 -10.47% 2.47 2.54 2.03 36,327.00
04 Mar 2024 2.46 0.070 2.91% 2.40 2.53 2.37 27,944.00
03 Mar 2024 2.39 -0.070 -2.96% 2.46 2.48 2.20 21,865.00
02 Mar 2024 2.47 0.140 6.01% 2.32 2.54 2.32 25,716.00
01 Mar 2024 2.33 0.170 8.03% 2.15 2.34 2.15 28,799.00
29 Feb 2024 2.15 -0.010 -0.64% 2.16 2.24 2.08 27,554.00
28 Feb 2024 2.17 -0.020 -0.92% 2.19 2.29 2.00 49,712.00
27 Feb 2024 2.19 0.040 1.79% 2.14 2.25 2.14 43,527.00
26 Feb 2024 2.15 0.070 3.43% 2.08 2.15 2.03 40,683.00
25 Feb 2024 2.08 0.00 0.08% 2.07 2.10 2.05 12,713.00
24 Feb 2024 2.08 0.070 3.75% 2.00 2.13 1.97 22,168.00
23 Feb 2024 2.00 0.010 0.52% 2.00 2.05 1.97 25,283.00
22 Feb 2024 1.99 -0.020 -0.82% 2.01 2.05 1.98 17,858.00
21 Feb 2024 2.01 -0.090 -4.31% 2.10 2.12 1.94 14,009.00
20 Feb 2024 2.10 -0.040 -1.98% 2.15 2.18 1.97 22,462.00
19 Feb 2024 2.14 0.060 2.98% 2.08 2.17 2.07 33,018.00
18 Feb 2024 2.08 0.040 2.03% 2.04 2.14 2.03 20,231.00
17 Feb 2024 2.04 -0.030 -1.58% 2.07 2.08 1.97 17,687.00
16 Feb 2024 2.07 0.030 1.47% 2.04 2.09 2.00 18,035.00
15 Feb 2024 2.04 0.030 1.60% 2.01 2.08 1.99 31,488.00
14 Feb 2024 2.01 0.130 6.81% 1.88 2.02 1.86 20,695.00
13 Feb 2024 1.88 -0.070 -3.48% 1.95 1.96 1.84 16,146.00
12 Feb 2024 1.95 0.050 2.40% 1.91 1.95 1.88 35,464.00
11 Feb 2024 1.90 0.010 0.40% 1.90 1.97 1.89 18,351.00
10 Feb 2024 1.89 -0.030 -1.65% 1.92 1.95 1.86 10,018.00
09 Feb 2024 1.93 0.030 1.79% 1.89 1.94 1.89 11,463.00
08 Feb 2024 1.89 0.010 0.63% 1.88 1.95 1.86 19,897.00
07 Feb 2024 1.88 0.050 2.65% 1.83 1.90 1.83 15,887.00
06 Feb 2024 1.83 0.010 0.47% 1.83 1.88 1.81 11,407.00
05 Feb 2024 1.82 -0.020 -0.86% 1.83 1.91 1.81 37,736.00
04 Feb 2024 1.84 0.020 1.35% 1.82 1.92 1.78 36,325.00
03 Feb 2024 1.81 0.010 0.60% 1.80 1.85 1.78 32,585.00
02 Feb 2024 1.80 0.090 5.14% 1.71 1.84 1.71 95,663.00
01 Feb 2024 1.72 0.070 4.38% 1.64 1.73 1.63 43,080.00
31 Ene 2024 1.64 -0.030 -1.96% 1.69 1.70 1.63 12,861.00
30 Ene 2024 1.68 -0.030 -1.99% 1.71 1.74 1.68 22,195.00
29 Ene 2024 1.71 0.040 2.28% 1.67 1.73 1.66 36,718.00
28 Ene 2024 1.67 -0.070 -4.22% 1.74 1.76 1.65 30,992.00
27 Ene 2024 1.75 0.090 5.34% 1.66 1.77 1.64 44,423.00
26 Ene 2024 1.66 0.060 3.76% 1.59 1.68 1.59 18,655.00
25 Ene 2024 1.60 -0.030 -1.70% 1.62 1.63 1.56 28,136.00
24 Ene 2024 1.63 0.030 1.86% 1.60 1.63 1.59 29,717.00
23 Ene 2024 1.60 -0.030 -1.56% 1.63 1.70 1.51 41,760.00
22 Ene 2024 1.62 -0.050 -2.78% 1.66 1.71 1.58 45,921.00
21 Ene 2024 1.67 -0.030 -1.58% 1.69 1.76 1.65 77,573.00
20 Ene 2024 1.69 0.100 6.22% 1.57 2.01 1.56 138,577.00
19 Ene 2024 1.59 0.030 1.98% 1.57 1.61 1.46 30,353.00
18 Ene 2024 1.56 -0.120 -6.98% 1.69 1.72 1.54 45,947.00
17 Ene 2024 1.68 -0.020 -1.09% 1.70 1.72 1.66 27,106.00
16 Ene 2024 1.70 0.030 1.74% 1.67 1.72 1.65 31,165.00
15 Ene 2024 1.67 0.020 1.12% 1.65 1.70 1.64 16,583.00
14 Ene 2024 1.65 -0.060 -3.78% 1.71 1.74 1.65 17,875.00
13 Ene 2024 1.72 0.020 1.29% 1.70 1.76 1.64 19,392.00
12 Ene 2024 1.69 -0.110 -5.97% 1.80 1.85 1.64 25,111.00
11 Ene 2024 1.80 0.060 3.59% 1.75 1.82 1.71 40,682.00
10 Ene 2024 1.74 0.130 8.26% 1.62 1.78 1.57 23,982.00
09 Ene 2024 1.61 -0.140 -7.83% 1.75 1.75 1.56 34,728.00
08 Ene 2024 1.74 0.040 2.37% 1.72 1.77 1.58 27,139.00
07 Ene 2024 1.70 -0.120 -6.59% 1.83 1.90 1.70 28,240.00
06 Ene 2024 1.82 -0.130 -6.62% 1.95 1.96 1.80 61,987.00
05 Ene 2024 1.95 -0.120 -5.99% 2.07 2.08 1.90 58,999.00
04 Ene 2024 2.08 -0.090 -4.07% 2.21 2.28 2.05 36,650.00
03 Ene 2024 2.17 -0.050 -2.08% 2.21 2.35 1.91 72,417.00
02 Ene 2024 2.21 0.110 5.40% 2.10 2.43 2.07 83,881.00
01 Ene 2024 2.10 -0.060 -2.96% 2.19 2.19 2.00 48,640.00
31 Dic 2023 2.16 0.220 11.56% 1.94 2.41 1.94 69,851.00
30 Dic 2023 1.94 -0.020 -0.83% 1.96 2.00 1.88 36,647.00

Su Consulta Reciente

Delayed Upgrade Clock