BANDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.23 | 0.020 | 0.79% | 2.21 | 2.25 | 2.16 | 27,428.00 |
27 Mar 2024 | 2.21 | -0.050 | -2.12% | 2.26 | 2.32 | 2.15 | 23,882.00 |
26 Mar 2024 | 2.26 | 0.080 | 3.46% | 2.19 | 2.29 | 2.18 | 31,464.00 |
25 Mar 2024 | 2.18 | 0.090 | 4.21% | 2.10 | 2.23 | 2.09 | 48,108.00 |
24 Mar 2024 | 2.09 | 0.040 | 2.01% | 2.04 | 2.11 | 2.00 | 24,864.00 |
23 Mar 2024 | 2.05 | 0.010 | 0.63% | 2.04 | 2.12 | 2.02 | 14,900.00 |
22 Mar 2024 | 2.04 | -0.040 | -1.97% | 2.08 | 2.15 | 1.97 | 21,483.00 |
21 Mar 2024 | 2.08 | 0.00 | 0.19% | 2.08 | 2.12 | 2.03 | 16,327.00 |
20 Mar 2024 | 2.08 | 0.190 | 9.88% | 1.89 | 2.10 | 1.81 | 27,037.00 |
19 Mar 2024 | 1.89 | -0.240 | -11.22% | 2.12 | 2.15 | 1.84 | 45,310.00 |
18 Mar 2024 | 2.13 | -0.110 | -4.82% | 2.24 | 2.28 | 2.07 | 27,960.00 |
17 Mar 2024 | 2.24 | 0.060 | 2.74% | 2.18 | 2.28 | 2.07 | 29,715.00 |
16 Mar 2024 | 2.18 | -0.250 | -10.47% | 2.43 | 2.45 | 2.12 | 35,506.00 |
15 Mar 2024 | 2.43 | -0.210 | -7.85% | 2.64 | 2.68 | 2.27 | 34,171.00 |
14 Mar 2024 | 2.64 | -0.020 | -0.83% | 2.67 | 2.71 | 2.45 | 36,440.00 |
13 Mar 2024 | 2.66 | 0.100 | 3.87% | 2.56 | 2.69 | 2.54 | 27,430.00 |
12 Mar 2024 | 2.56 | -0.090 | -3.23% | 2.66 | 2.67 | 2.35 | 43,945.00 |
11 Mar 2024 | 2.65 | -0.120 | -4.20% | 2.76 | 2.85 | 2.48 | 61,609.00 |
10 Mar 2024 | 2.76 | 0.160 | 6.24% | 2.60 | 2.78 | 2.51 | 40,457.00 |
09 Mar 2024 | 2.60 | 0.040 | 1.47% | 2.56 | 2.64 | 2.50 | 30,578.00 |
08 Mar 2024 | 2.56 | 0.00 | -0.12% | 2.57 | 2.58 | 2.44 | 29,160.00 |
07 Mar 2024 | 2.57 | 0.210 | 9.08% | 2.36 | 2.71 | 2.31 | 35,175.00 |
06 Mar 2024 | 2.35 | 0.150 | 6.69% | 2.20 | 2.36 | 2.11 | 24,183.00 |
05 Mar 2024 | 2.21 | -0.260 | -10.47% | 2.47 | 2.54 | 2.03 | 36,327.00 |
04 Mar 2024 | 2.46 | 0.070 | 2.91% | 2.40 | 2.53 | 2.37 | 27,944.00 |
03 Mar 2024 | 2.39 | -0.070 | -2.96% | 2.46 | 2.48 | 2.20 | 21,865.00 |
02 Mar 2024 | 2.47 | 0.140 | 6.01% | 2.32 | 2.54 | 2.32 | 25,716.00 |
01 Mar 2024 | 2.33 | 0.170 | 8.03% | 2.15 | 2.34 | 2.15 | 28,799.00 |
29 Feb 2024 | 2.15 | -0.010 | -0.64% | 2.16 | 2.24 | 2.08 | 27,554.00 |
28 Feb 2024 | 2.17 | -0.020 | -0.92% | 2.19 | 2.29 | 2.00 | 49,712.00 |
27 Feb 2024 | 2.19 | 0.040 | 1.79% | 2.14 | 2.25 | 2.14 | 43,527.00 |
26 Feb 2024 | 2.15 | 0.070 | 3.43% | 2.08 | 2.15 | 2.03 | 40,683.00 |
25 Feb 2024 | 2.08 | 0.00 | 0.08% | 2.07 | 2.10 | 2.05 | 12,713.00 |
24 Feb 2024 | 2.08 | 0.070 | 3.75% | 2.00 | 2.13 | 1.97 | 22,168.00 |
23 Feb 2024 | 2.00 | 0.010 | 0.52% | 2.00 | 2.05 | 1.97 | 25,283.00 |
22 Feb 2024 | 1.99 | -0.020 | -0.82% | 2.01 | 2.05 | 1.98 | 17,858.00 |
21 Feb 2024 | 2.01 | -0.090 | -4.31% | 2.10 | 2.12 | 1.94 | 14,009.00 |
20 Feb 2024 | 2.10 | -0.040 | -1.98% | 2.15 | 2.18 | 1.97 | 22,462.00 |
19 Feb 2024 | 2.14 | 0.060 | 2.98% | 2.08 | 2.17 | 2.07 | 33,018.00 |
18 Feb 2024 | 2.08 | 0.040 | 2.03% | 2.04 | 2.14 | 2.03 | 20,231.00 |
17 Feb 2024 | 2.04 | -0.030 | -1.58% | 2.07 | 2.08 | 1.97 | 17,687.00 |
16 Feb 2024 | 2.07 | 0.030 | 1.47% | 2.04 | 2.09 | 2.00 | 18,035.00 |
15 Feb 2024 | 2.04 | 0.030 | 1.60% | 2.01 | 2.08 | 1.99 | 31,488.00 |
14 Feb 2024 | 2.01 | 0.130 | 6.81% | 1.88 | 2.02 | 1.86 | 20,695.00 |
13 Feb 2024 | 1.88 | -0.070 | -3.48% | 1.95 | 1.96 | 1.84 | 16,146.00 |
12 Feb 2024 | 1.95 | 0.050 | 2.40% | 1.91 | 1.95 | 1.88 | 35,464.00 |
11 Feb 2024 | 1.90 | 0.010 | 0.40% | 1.90 | 1.97 | 1.89 | 18,351.00 |
10 Feb 2024 | 1.89 | -0.030 | -1.65% | 1.92 | 1.95 | 1.86 | 10,018.00 |
09 Feb 2024 | 1.93 | 0.030 | 1.79% | 1.89 | 1.94 | 1.89 | 11,463.00 |
08 Feb 2024 | 1.89 | 0.010 | 0.63% | 1.88 | 1.95 | 1.86 | 19,897.00 |
07 Feb 2024 | 1.88 | 0.050 | 2.65% | 1.83 | 1.90 | 1.83 | 15,887.00 |
06 Feb 2024 | 1.83 | 0.010 | 0.47% | 1.83 | 1.88 | 1.81 | 11,407.00 |
05 Feb 2024 | 1.82 | -0.020 | -0.86% | 1.83 | 1.91 | 1.81 | 37,736.00 |
04 Feb 2024 | 1.84 | 0.020 | 1.35% | 1.82 | 1.92 | 1.78 | 36,325.00 |
03 Feb 2024 | 1.81 | 0.010 | 0.60% | 1.80 | 1.85 | 1.78 | 32,585.00 |
02 Feb 2024 | 1.80 | 0.090 | 5.14% | 1.71 | 1.84 | 1.71 | 95,663.00 |
01 Feb 2024 | 1.72 | 0.070 | 4.38% | 1.64 | 1.73 | 1.63 | 43,080.00 |
31 Ene 2024 | 1.64 | -0.030 | -1.96% | 1.69 | 1.70 | 1.63 | 12,861.00 |
30 Ene 2024 | 1.68 | -0.030 | -1.99% | 1.71 | 1.74 | 1.68 | 22,195.00 |
29 Ene 2024 | 1.71 | 0.040 | 2.28% | 1.67 | 1.73 | 1.66 | 36,718.00 |
28 Ene 2024 | 1.67 | -0.070 | -4.22% | 1.74 | 1.76 | 1.65 | 30,992.00 |
27 Ene 2024 | 1.75 | 0.090 | 5.34% | 1.66 | 1.77 | 1.64 | 44,423.00 |
26 Ene 2024 | 1.66 | 0.060 | 3.76% | 1.59 | 1.68 | 1.59 | 18,655.00 |
25 Ene 2024 | 1.60 | -0.030 | -1.70% | 1.62 | 1.63 | 1.56 | 28,136.00 |
24 Ene 2024 | 1.63 | 0.030 | 1.86% | 1.60 | 1.63 | 1.59 | 29,717.00 |
23 Ene 2024 | 1.60 | -0.030 | -1.56% | 1.63 | 1.70 | 1.51 | 41,760.00 |
22 Ene 2024 | 1.62 | -0.050 | -2.78% | 1.66 | 1.71 | 1.58 | 45,921.00 |
21 Ene 2024 | 1.67 | -0.030 | -1.58% | 1.69 | 1.76 | 1.65 | 77,573.00 |
20 Ene 2024 | 1.69 | 0.100 | 6.22% | 1.57 | 2.01 | 1.56 | 138,577.00 |
19 Ene 2024 | 1.59 | 0.030 | 1.98% | 1.57 | 1.61 | 1.46 | 30,353.00 |
18 Ene 2024 | 1.56 | -0.120 | -6.98% | 1.69 | 1.72 | 1.54 | 45,947.00 |
17 Ene 2024 | 1.68 | -0.020 | -1.09% | 1.70 | 1.72 | 1.66 | 27,106.00 |
16 Ene 2024 | 1.70 | 0.030 | 1.74% | 1.67 | 1.72 | 1.65 | 31,165.00 |
15 Ene 2024 | 1.67 | 0.020 | 1.12% | 1.65 | 1.70 | 1.64 | 16,583.00 |
14 Ene 2024 | 1.65 | -0.060 | -3.78% | 1.71 | 1.74 | 1.65 | 17,875.00 |
13 Ene 2024 | 1.72 | 0.020 | 1.29% | 1.70 | 1.76 | 1.64 | 19,392.00 |
12 Ene 2024 | 1.69 | -0.110 | -5.97% | 1.80 | 1.85 | 1.64 | 25,111.00 |
11 Ene 2024 | 1.80 | 0.060 | 3.59% | 1.75 | 1.82 | 1.71 | 40,682.00 |
10 Ene 2024 | 1.74 | 0.130 | 8.26% | 1.62 | 1.78 | 1.57 | 23,982.00 |
09 Ene 2024 | 1.61 | -0.140 | -7.83% | 1.75 | 1.75 | 1.56 | 34,728.00 |
08 Ene 2024 | 1.74 | 0.040 | 2.37% | 1.72 | 1.77 | 1.58 | 27,139.00 |
07 Ene 2024 | 1.70 | -0.120 | -6.59% | 1.83 | 1.90 | 1.70 | 28,240.00 |
06 Ene 2024 | 1.82 | -0.130 | -6.62% | 1.95 | 1.96 | 1.80 | 61,987.00 |
05 Ene 2024 | 1.95 | -0.120 | -5.99% | 2.07 | 2.08 | 1.90 | 58,999.00 |
04 Ene 2024 | 2.08 | -0.090 | -4.07% | 2.21 | 2.28 | 2.05 | 36,650.00 |
03 Ene 2024 | 2.17 | -0.050 | -2.08% | 2.21 | 2.35 | 1.91 | 72,417.00 |
02 Ene 2024 | 2.21 | 0.110 | 5.40% | 2.10 | 2.43 | 2.07 | 83,881.00 |
01 Ene 2024 | 2.10 | -0.060 | -2.96% | 2.19 | 2.19 | 2.00 | 48,640.00 |
31 Dic 2023 | 2.16 | 0.220 | 11.56% | 1.94 | 2.41 | 1.94 | 69,851.00 |
30 Dic 2023 | 1.94 | -0.020 | -0.83% | 1.96 | 2.00 | 1.88 | 36,647.00 |