Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BCDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.10595 | -0.00406 | -3.69% | 0.11006 | 0.11017 | 0.09957 | 296,540.00 |
| 18 Abr 2024 | 0.11001 | 0.00587 | 5.64% | 0.10485 | 0.11016 | 0.10031 | 206,323.00 |
| 17 Abr 2024 | 0.10414 | -0.00044 | -0.42% | 0.1055 | 0.11477 | 0.09727 | 222,577.00 |
| 16 Abr 2024 | 0.10458 | 0.00251 | 2.46% | 0.10365 | 0.10551 | 0.09667 | 359,147.00 |
| 15 Abr 2024 | 0.10207 | -0.00622 | -5.74% | 0.10853 | 0.11358 | 0.1011 | 240,820.00 |
| 14 Abr 2024 | 0.10829 | 0.00504 | 4.88% | 0.10399 | 0.10863 | 0.101 | 261,127.00 |
| 13 Abr 2024 | 0.10325 | -0.01809 | -14.91% | 0.12213 | 0.1279 | 0.10241 | 494,196.00 |
| 12 Abr 2024 | 0.12134 | -0.00914 | -7.00% | 0.13114 | 0.13114 | 0.118 | 480,787.00 |
| 11 Abr 2024 | 0.13048 | -0.0034 | -2.54% | 0.13673 | 0.13781 | 0.128 | 214,653.00 |
| 10 Abr 2024 | 0.13388 | 0.00267 | 2.03% | 0.13091 | 0.13521 | 0.12801 | 234,764.00 |
| 09 Abr 2024 | 0.13121 | -0.0037 | -2.74% | 0.13533 | 0.13533 | 0.128 | 217,269.00 |
| 08 Abr 2024 | 0.13491 | 0.002 | 1.50% | 0.1326 | 0.1378 | 0.12632 | 294,163.00 |
| 07 Abr 2024 | 0.13291 | 0.00089 | 0.67% | 0.13239 | 0.13879 | 0.12998 | 179,060.00 |
| 06 Abr 2024 | 0.13202 | 0.00099 | 0.76% | 0.13152 | 0.13325 | 0.130 | 233,141.00 |
| 05 Abr 2024 | 0.13103 | -0.00716 | -5.18% | 0.14163 | 0.14163 | 0.130 | 267,534.00 |
| 04 Abr 2024 | 0.13819 | 0.00806 | 6.19% | 0.13117 | 0.14364 | 0.12796 | 272,586.00 |
| 03 Abr 2024 | 0.13013 | -0.00935 | -6.70% | 0.13986 | 0.14001 | 0.12487 | 475,078.00 |
| 02 Abr 2024 | 0.13948 | -0.00515 | -3.56% | 0.14566 | 0.14566 | 0.13501 | 297,451.00 |
| 01 Abr 2024 | 0.14463 | 0.00005 | 0.03% | 0.14499 | 0.162 | 0.13736 | 621,434.00 |
| 31 Mar 2024 | 0.14458 | 0.00835 | 6.13% | 0.13542 | 0.14497 | 0.135 | 170,944.00 |
| 30 Mar 2024 | 0.13623 | -0.00803 | -5.57% | 0.14499 | 0.145 | 0.13501 | 213,916.00 |
| 29 Mar 2024 | 0.14426 | 0.0015 | 1.05% | 0.14413 | 0.150 | 0.13625 | 330,557.00 |
| 28 Mar 2024 | 0.14276 | 0.00395 | 2.85% | 0.13986 | 0.14423 | 0.13446 | 308,791.00 |
| 27 Mar 2024 | 0.13881 | -0.00488 | -3.40% | 0.14989 | 0.150 | 0.123 | 463,676.00 |
| 26 Mar 2024 | 0.14369 | 0.00461 | 3.31% | 0.13815 | 0.15868 | 0.13602 | 579,303.00 |
| 25 Mar 2024 | 0.13908 | -0.00188 | -1.33% | 0.14206 | 0.14206 | 0.13125 | 440,187.00 |
| 24 Mar 2024 | 0.14096 | 0.00396 | 2.89% | 0.13832 | 0.145 | 0.13533 | 240,047.00 |
| 23 Mar 2024 | 0.137 | 0.00525 | 3.98% | 0.13118 | 0.14157 | 0.129 | 316,602.00 |
| 22 Mar 2024 | 0.13175 | 0.00073 | 0.56% | 0.13185 | 0.145 | 0.1272 | 403,031.00 |
| 21 Mar 2024 | 0.13102 | -0.00527 | -3.87% | 0.13699 | 0.1397 | 0.12812 | 297,892.00 |
| 20 Mar 2024 | 0.13629 | 0.01001 | 7.93% | 0.12651 | 0.13707 | 0.10972 | 477,883.00 |
| 19 Mar 2024 | 0.12628 | -0.01319 | -9.46% | 0.14032 | 0.14047 | 0.11601 | 679,752.00 |
| 18 Mar 2024 | 0.13947 | -0.00487 | -3.37% | 0.14466 | 0.14892 | 0.13088 | 415,199.00 |
| 17 Mar 2024 | 0.14434 | 0.00223 | 1.57% | 0.14317 | 0.15899 | 0.12977 | 813,315.00 |
| 16 Mar 2024 | 0.14211 | -0.01683 | -10.59% | 0.16044 | 0.16613 | 0.13333 | 497,431.00 |
| 15 Mar 2024 | 0.15894 | -0.01303 | -7.58% | 0.17337 | 0.17401 | 0.151 | 737,548.00 |
| 14 Mar 2024 | 0.17197 | -0.00512 | -2.89% | 0.1781 | 0.1812 | 0.162 | 604,646.00 |
| 13 Mar 2024 | 0.17709 | 0.02029 | 12.94% | 0.15687 | 0.18752 | 0.1558 | 622,834.00 |
| 12 Mar 2024 | 0.1568 | -0.02386 | -13.21% | 0.18047 | 0.18167 | 0.15002 | 686,421.00 |
| 11 Mar 2024 | 0.18066 | 0.03891 | 27.45% | 0.150 | 0.2001 | 0.14688 | 1,334,428.00 |
| 10 Mar 2024 | 0.14175 | 0.02691 | 23.43% | 0.11537 | 0.167 | 0.11146 | 1,266,573.00 |
| 09 Mar 2024 | 0.11484 | 0.00678 | 6.27% | 0.10838 | 0.11999 | 0.10456 | 540,586.00 |
| 08 Mar 2024 | 0.10806 | -0.00381 | -3.41% | 0.11198 | 0.112 | 0.10301 | 602,242.00 |
| 07 Mar 2024 | 0.11187 | 0.00316 | 2.91% | 0.109 | 0.117 | 0.100 | 526,639.00 |
| 06 Mar 2024 | 0.10871 | -0.00291 | -2.61% | 0.11143 | 0.11578 | 0.10059 | 585,685.00 |
| 05 Mar 2024 | 0.11162 | -0.01153 | -9.36% | 0.12364 | 0.129 | 0.099 | 1,307,457.00 |
| 04 Mar 2024 | 0.12315 | 0.0207 | 20.20% | 0.10135 | 0.12364 | 0.10064 | 881,133.00 |
| 03 Mar 2024 | 0.10245 | -0.01282 | -11.12% | 0.11679 | 0.11823 | 0.09601 | 647,492.00 |
| 02 Mar 2024 | 0.11527 | 0.02445 | 26.92% | 0.09146 | 0.120 | 0.09091 | 1,107,615.00 |
| 01 Mar 2024 | 0.09082 | -0.00247 | -2.65% | 0.09344 | 0.09345 | 0.08682 | 407,611.00 |
| 29 Feb 2024 | 0.09329 | 0.00433 | 4.87% | 0.09137 | 0.09777 | 0.08681 | 677,522.00 |
| 28 Feb 2024 | 0.08896 | 0.00015 | 0.17% | 0.0905 | 0.09134 | 0.08541 | 372,489.00 |
| 27 Feb 2024 | 0.08881 | 0.00638 | 7.74% | 0.08281 | 0.09014 | 0.08223 | 506,806.00 |
| 26 Feb 2024 | 0.08243 | -0.00296 | -3.47% | 0.08545 | 0.0871 | 0.079 | 362,208.00 |
| 25 Feb 2024 | 0.08539 | 0.00595 | 7.49% | 0.07965 | 0.08777 | 0.07783 | 373,443.00 |
| 24 Feb 2024 | 0.07944 | -0.00129 | -1.60% | 0.08136 | 0.0828 | 0.07644 | 344,407.00 |
| 23 Feb 2024 | 0.08073 | -0.00108 | -1.32% | 0.0824 | 0.08318 | 0.076 | 399,778.00 |
| 22 Feb 2024 | 0.08181 | -0.00101 | -1.22% | 0.08346 | 0.08513 | 0.07858 | 335,773.00 |
| 21 Feb 2024 | 0.08282 | -0.00094 | -1.12% | 0.08391 | 0.08497 | 0.08114 | 241,973.00 |
| 20 Feb 2024 | 0.08376 | -0.00099 | -1.17% | 0.08532 | 0.08613 | 0.08308 | 299,350.00 |
| 19 Feb 2024 | 0.08475 | -0.00142 | -1.65% | 0.08668 | 0.08679 | 0.08154 | 345,420.00 |
| 18 Feb 2024 | 0.08617 | -0.00093 | -1.07% | 0.0871 | 0.08799 | 0.08151 | 406,124.00 |
| 17 Feb 2024 | 0.0871 | 0.00061 | 0.71% | 0.08681 | 0.0888 | 0.08465 | 242,667.00 |
| 16 Feb 2024 | 0.08649 | 0.00173 | 2.04% | 0.08546 | 0.09013 | 0.08387 | 454,760.00 |
| 15 Feb 2024 | 0.08476 | -0.00249 | -2.85% | 0.08827 | 0.08946 | 0.0842 | 348,442.00 |
| 14 Feb 2024 | 0.08725 | -0.00209 | -2.34% | 0.08984 | 0.08999 | 0.08482 | 257,949.00 |
| 13 Feb 2024 | 0.08934 | 0.00278 | 3.21% | 0.08729 | 0.092 | 0.08511 | 321,293.00 |
| 12 Feb 2024 | 0.08656 | -0.0022 | -2.48% | 0.08927 | 0.09075 | 0.0845 | 271,783.00 |
| 11 Feb 2024 | 0.08876 | 0.00176 | 2.02% | 0.08723 | 0.08983 | 0.08682 | 265,864.00 |
| 10 Feb 2024 | 0.087 | -0.00019 | -0.22% | 0.08719 | 0.08723 | 0.08518 | 235,844.00 |
| 09 Feb 2024 | 0.08719 | 0.00137 | 1.60% | 0.08593 | 0.08719 | 0.0848 | 220,577.00 |
| 08 Feb 2024 | 0.08582 | 0.00195 | 2.33% | 0.08427 | 0.08669 | 0.083 | 259,360.00 |
| 07 Feb 2024 | 0.08387 | -0.00139 | -1.63% | 0.08579 | 0.08722 | 0.08357 | 348,971.00 |
| 06 Feb 2024 | 0.08526 | -0.00003 | -0.04% | 0.08546 | 0.0921 | 0.08357 | 354,138.00 |
| 05 Feb 2024 | 0.08529 | 0.00115 | 1.37% | 0.08481 | 0.08592 | 0.08357 | 246,604.00 |
| 04 Feb 2024 | 0.08414 | 0.00048 | 0.57% | 0.08367 | 0.08646 | 0.0835 | 278,388.00 |
| 03 Feb 2024 | 0.08366 | -0.00427 | -4.86% | 0.08855 | 0.08859 | 0.08348 | 185,699.00 |
| 02 Feb 2024 | 0.08793 | -0.00163 | -1.82% | 0.09014 | 0.092 | 0.08558 | 283,819.00 |
| 01 Feb 2024 | 0.08956 | 0.00387 | 4.52% | 0.08587 | 0.09223 | 0.085 | 281,319.00 |
| 31 Ene 2024 | 0.08569 | -0.00098 | -1.13% | 0.08667 | 0.08715 | 0.08483 | 267,011.00 |
| 30 Ene 2024 | 0.08667 | -0.00074 | -0.85% | 0.08772 | 0.08828 | 0.08548 | 198,732.00 |
| 29 Ene 2024 | 0.08741 | 0.00017 | 0.19% | 0.08752 | 0.09278 | 0.08628 | 284,148.00 |
| 28 Ene 2024 | 0.08724 | -0.00375 | -4.12% | 0.09111 | 0.09381 | 0.08614 | 333,553.00 |
| 27 Ene 2024 | 0.09099 | -0.00615 | -6.33% | 0.09745 | 0.09745 | 0.08731 | 378,600.00 |
| 26 Ene 2024 | 0.09714 | 0.01412 | 17.01% | 0.08333 | 0.1017 | 0.0828 | 397,831.00 |
| 25 Ene 2024 | 0.08302 | -0.00162 | -1.91% | 0.08493 | 0.08546 | 0.08124 | 321,754.00 |
| 24 Ene 2024 | 0.08464 | 0.00579 | 7.34% | 0.07898 | 0.08592 | 0.07768 | 304,900.00 |
| 23 Ene 2024 | 0.07885 | -0.00393 | -4.75% | 0.08345 | 0.08347 | 0.075 | 363,881.00 |
| 22 Ene 2024 | 0.08278 | -0.00627 | -7.04% | 0.0894 | 0.0894 | 0.08075 | 358,563.00 |
| 21 Ene 2024 | 0.08905 | 0.00413 | 4.86% | 0.08481 | 0.09013 | 0.08101 | 330,337.00 |
| 20 Ene 2024 | 0.08492 | 0.00458 | 5.70% | 0.08099 | 0.0861 | 0.08023 | 274,174.00 |
