BCNBTC

Bytecoin (BCNBTC)

BCNBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Feb 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 749,328.00
04 Feb 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,259,901.00
03 Feb 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,698,426.00
02 Feb 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,760,865.00
01 Feb 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 961,504.00
31 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,277,847.00
30 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,451,171.00
29 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,142,346.00
28 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,797,277.00
27 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,976,826.00
26 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,470,695.00
25 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,285,556.00
24 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 783,497.00
23 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 616,547.00
22 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,001,344.00
21 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,034,920.00
20 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,635,217.00
19 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,203,136.00
18 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,332,533.00
17 Ene 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 3,827,916.00
16 Ene 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 4,941,390.00
15 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,215,370.00
14 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,336,800.00
13 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,945,314.00
12 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,171,084.00
11 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,174,617.00
10 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,037,021.00
09 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,817,036.00
08 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,491,184.00
07 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,922,003.00
06 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,608,960.00
05 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,068,639.00
04 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,863,574.00
03 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,235,992.00
02 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,953,136.00
01 Ene 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,691,417.00
31 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,332,195.00
30 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,774,165.00
29 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,956,835.00
28 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,088,713.00
27 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 997,050.00
26 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,277,062.00
25 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,735,135.00
24 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,785,873.00
23 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,846,028.00
22 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,306,547.00
21 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,751,800.00
20 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 694,049.00
19 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,351,415.00
18 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,924,933.00
17 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,589,802.00
16 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,315,578.00
15 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,603,876.00
14 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,019,446.00
13 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,807,430.00
12 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,784,414.00
11 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,112,816.00
10 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,470,521.00
09 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 854,779.00
08 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,324,861.00
07 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,206,159.00
06 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,197,318.00
05 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,633,675.00
04 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,634,157.00
03 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,510,759.00
02 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,097,243.00
01 Dic 2022 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 4,304,176.00
30 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,321,698.00
29 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 7,112,602.00
28 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,837,343.00
27 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,039,556.00
26 Nov 2022 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 4,914,832.00
25 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 4,071,882.00
24 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,717,804.00
23 Nov 2022 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 5,135,307.00
22 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,294,820.00
21 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 14,440,081.00
20 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 35,957,159.00
19 Nov 2022 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 14,000,607.00
18 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 13,081,159.00
17 Nov 2022 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 2,630,653.00
16 Nov 2022 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 16,850,237.00
15 Nov 2022 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 24,683,534.00
14 Nov 2022 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 32,316,994.00
13 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,211,668.00
12 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 14,847,637.00
11 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,208,683.00
10 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 21,821,109.00
09 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 12,585,932.00
08 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,532,487.00
Su Consulta Reciente
GATE
BCNBTC
Bytecoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230206 06:37:00