Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENQI | BENQIETH | Gate.io | 121,605,419 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000770 | 0.00000767 | 0.00000773 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000768 | 0.00000780 | 0.00000752 | 0.00000770 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 18:54:27 | 586.68 | 0.00000770 | ETH |
Resumen Histórico BENQIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENQIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000768 | 0.00000780 | 0.00000752 | 628,794.00 |
27 Mar 2024 | 0.00000770 | -0.00000031 | -3.87% | 0.00000801 | 0.00000811 | 0.00000768 | 585,535.00 |
26 Mar 2024 | 0.00000801 | -0.00000020 | -2.44% | 0.00000821 | 0.00000847 | 0.00000789 | 569,706.00 |
25 Mar 2024 | 0.00000821 | 0.00000022 | 2.75% | 0.00000801 | 0.00000875 | 0.00000799 | 543,762.00 |
24 Mar 2024 | 0.00000799 | -0.00000003 | -0.37% | 0.00000809 | 0.00000818 | 0.00000792 | 568,502.00 |
23 Mar 2024 | 0.00000802 | 0.00000002 | 0.25% | 0.00000796 | 0.00000830 | 0.00000795 | 601,735.00 |
22 Mar 2024 | 0.00000800 | 0.00000027 | 3.49% | 0.00000769 | 0.00000815 | 0.00000761 | 597,523.00 |
21 Mar 2024 | 0.00000773 | -0.00000029 | -3.62% | 0.00000784 | 0.00000808 | 0.00000766 | 587,909.00 |
20 Mar 2024 | 0.00000802 | -0.00000016 | -1.96% | 0.00000819 | 0.00000832 | 0.00000765 | 809,052.00 |
19 Mar 2024 | 0.00000818 | -0.00000053 | -6.08% | 0.00000865 | 0.00000914 | 0.00000786 | 577,950.00 |
18 Mar 2024 | 0.00000871 | 0.00000077 | 9.70% | 0.00000799 | 0.00000956 | 0.00000789 | 537,070.00 |
17 Mar 2024 | 0.00000794 | 0.00000026 | 3.39% | 0.00000769 | 0.00000836 | 0.00000755 | 560,999.00 |
16 Mar 2024 | 0.00000768 | -0.00000052 | -6.34% | 0.00000805 | 0.00000947 | 0.00000745 | 553,860.00 |
15 Mar 2024 | 0.00000820 | 0.00000081 | 10.96% | 0.00000738 | 0.00000832 | 0.00000705 | 712,265.00 |
14 Mar 2024 | 0.00000739 | -0.00000036 | -4.65% | 0.00000779 | 0.00000824 | 0.00000718 | 586,092.00 |
13 Mar 2024 | 0.00000775 | -0.00000087 | -10.09% | 0.00000830 | 0.00000856 | 0.00000743 | 561,431.00 |
12 Mar 2024 | 0.00000862 | 0.00000200 | 32.57% | 0.00000617 | 0.00000980 | 0.00000616 | 789,236.00 |
11 Mar 2024 | 0.00000614 | 0.00000014 | 2.33% | 0.00000599 | 0.00000629 | 0.00000577 | 787,451.00 |
10 Mar 2024 | 0.00000600 | -0.00000008 | -1.32% | 0.00000609 | 0.00000632 | 0.00000592 | 713,202.00 |
09 Mar 2024 | 0.00000608 | 0.00000005 | 0.83% | 0.00000602 | 0.00000620 | 0.00000591 | 724,599.00 |
08 Mar 2024 | 0.00000603 | -0.00000016 | -2.58% | 0.00000616 | 0.00000621 | 0.00000564 | 764,949.00 |
07 Mar 2024 | 0.00000619 | 0.00000036 | 6.17% | 0.00000580 | 0.00000645 | 0.00000575 | 769,263.00 |
06 Mar 2024 | 0.00000583 | 0.00000001 | 0.17% | 0.00000584 | 0.00000595 | 0.00000540 | 835,121.00 |
05 Mar 2024 | 0.00000582 | -0.00000077 | -11.68% | 0.00000659 | 0.00000659 | 0.00000569 | 727,488.00 |
04 Mar 2024 | 0.00000659 | 0.00000006 | 0.92% | 0.00000651 | 0.00000678 | 0.00000638 | 734,423.00 |
03 Mar 2024 | 0.00000653 | -0.00000022 | -3.26% | 0.00000671 | 0.00000750 | 0.00000653 | 713,158.00 |
02 Mar 2024 | 0.00000675 | 0.00000025 | 3.85% | 0.00000648 | 0.00000679 | 0.00000633 | 748,957.00 |
01 Mar 2024 | 0.00000650 | 0.00000015 | 2.36% | 0.00000637 | 0.00000672 | 0.00000629 | 763,174.00 |
29 Feb 2024 | 0.00000635 | -0.00000056 | -8.10% | 0.00000677 | 0.00000700 | 0.00000623 | 764,253.00 |