Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | BENQIUSDT | Gate.io | 81,518,393 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000152 | 0.83% | 0.018513 | 0.018472 | 0.018566 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018517 | 0.018651 | 0.018473 | 0.018361 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:50:18 | 1,176.36 | 0.018513 | UST |
Resumen Histórico BENQIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENQIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.018361 | -0.001204 | -6.15% | 0.019511 | 0.020058 | 0.018323 | 1,325,050.00 |
| 23 Abr 2024 | 0.019565 | 0.000035 | 0.18% | 0.019469 | 0.01977 | 0.018875 | 1,203,483.00 |
| 22 Abr 2024 | 0.01953 | 0.000997 | 5.38% | 0.018621 | 0.020231 | 0.018413 | 1,815,629.00 |
| 21 Abr 2024 | 0.018533 | -0.000208 | -1.11% | 0.018743 | 0.01895 | 0.01786 | 1,082,140.00 |
| 20 Abr 2024 | 0.018741 | 0.001633 | 9.55% | 0.017206 | 0.018852 | 0.016997 | 1,044,066.00 |
| 19 Abr 2024 | 0.017108 | 0.000298 | 1.77% | 0.016797 | 0.017623 | 0.015409 | 1,559,666.00 |
| 18 Abr 2024 | 0.01681 | 0.00085 | 5.33% | 0.015959 | 0.017133 | 0.015703 | 1,202,011.00 |
| 17 Abr 2024 | 0.01596 | -0.000605 | -3.65% | 0.016551 | 0.016581 | 0.015295 | 1,648,669.00 |
| 16 Abr 2024 | 0.016565 | 0.000391 | 2.42% | 0.016173 | 0.016756 | 0.015524 | 1,611,418.00 |
| 15 Abr 2024 | 0.016174 | -0.001055 | -6.12% | 0.017084 | 0.017999 | 0.015827 | 2,751,716.00 |
| 14 Abr 2024 | 0.017229 | 0.001741 | 11.24% | 0.015335 | 0.017294 | 0.014826 | 3,512,832.00 |
| 13 Abr 2024 | 0.015488 | -0.003695 | -19.26% | 0.019099 | 0.01939 | 0.014 | 3,907,144.00 |
| 12 Abr 2024 | 0.019183 | -0.003318 | -14.75% | 0.022536 | 0.023329 | 0.018131 | 3,257,453.00 |
| 11 Abr 2024 | 0.022501 | -0.000914 | -3.90% | 0.023397 | 0.02378 | 0.022468 | 1,586,611.00 |
| 10 Abr 2024 | 0.023415 | 0.000224 | 0.97% | 0.023203 | 0.023518 | 0.022311 | 1,453,959.00 |
| 09 Abr 2024 | 0.023191 | -0.001813 | -7.25% | 0.025014 | 0.025202 | 0.023147 | 1,602,984.00 |
| 08 Abr 2024 | 0.025004 | 0.000655 | 2.69% | 0.024448 | 0.025545 | 0.023986 | 2,768,273.00 |
| 07 Abr 2024 | 0.024349 | 0.000306 | 1.27% | 0.023893 | 0.024628 | 0.02389 | 2,137,913.00 |
| 06 Abr 2024 | 0.024043 | 0.001187 | 5.19% | 0.022831 | 0.024167 | 0.022758 | 1,212,781.00 |
| 05 Abr 2024 | 0.022856 | -0.001085 | -4.53% | 0.02392 | 0.023927 | 0.02181 | 1,275,307.00 |
| 04 Abr 2024 | 0.023941 | 0.001196 | 5.26% | 0.022609 | 0.024738 | 0.022129 | 1,450,453.00 |
| 03 Abr 2024 | 0.022745 | -0.00028 | -1.22% | 0.02275 | 0.023885 | 0.022145 | 1,541,839.00 |
| 02 Abr 2024 | 0.023025 | -0.002293 | -9.06% | 0.025296 | 0.025296 | 0.022369 | 2,843,021.00 |
| 01 Abr 2024 | 0.025318 | -0.001924 | -7.06% | 0.027252 | 0.027252 | 0.024806 | 2,039,159.00 |
| 31 Mar 2024 | 0.027242 | 0.000697 | 2.63% | 0.026585 | 0.02728 | 0.026356 | 1,299,018.00 |
| 30 Mar 2024 | 0.026545 | 0.000105 | 0.40% | 0.026446 | 0.027262 | 0.026425 | 2,475,013.00 |
| 29 Mar 2024 | 0.02644 | -0.001007 | -3.67% | 0.027501 | 0.027592 | 0.02588 | 2,673,125.00 |
| 28 Mar 2024 | 0.027447 | 0.000466 | 1.73% | 0.026925 | 0.027778 | 0.026504 | 3,248,823.00 |
| 27 Mar 2024 | 0.026981 | -0.00177 | -6.16% | 0.028742 | 0.0293 | 0.026801 | 2,569,610.00 |
| 26 Mar 2024 | 0.028751 | -0.000677 | -2.30% | 0.02951 | 0.030791 | 0.02809 | 2,662,832.00 |
| 25 Mar 2024 | 0.029428 | 0.001752 | 6.33% | 0.027681 | 0.030702 | 0.027485 | 5,173,515.00 |
| 24 Mar 2024 | 0.027676 | 0.000742 | 2.75% | 0.026851 | 0.027765 | 0.026375 | 2,048,113.00 |
| 23 Mar 2024 | 0.026934 | 0.000477 | 1.80% | 0.026558 | 0.028017 | 0.026328 | 2,977,465.00 |
