Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BetProtocolToken | BEPROUSDT | Gate.io | 4,413,552 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 0.03% | 0.001013 | 0.001004 | 0.001026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001014 | 0.00111 | 0.000986 | 0.001013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:24:16 | 17,529.41 | 0.001013 | UST |
Resumen Histórico BEPROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.001013 | -0.000038 | -3.62% | 0.001027 | 0.001052 | 0.000985 | 17,103,836.00 |
| 17 Abr 2024 | 0.001051 | -0.000035 | -3.22% | 0.001088 | 0.001099 | 0.00098 | 21,514,006.00 |
| 16 Abr 2024 | 0.001086 | -0.00000600 | -0.55% | 0.001084 | 0.001113 | 0.001 | 22,365,507.00 |
| 15 Abr 2024 | 0.001092 | -0.000072 | -6.19% | 0.001165 | 0.001238 | 0.001084 | 14,531,354.00 |
| 14 Abr 2024 | 0.001164 | 0.000026 | 2.28% | 0.001129 | 0.00134 | 0.001067 | 16,242,462.00 |
| 13 Abr 2024 | 0.001138 | -0.000086 | -7.03% | 0.001221 | 0.001246 | 0.00102 | 19,575,366.00 |
| 12 Abr 2024 | 0.001224 | -0.000228 | -15.71% | 0.001452 | 0.001591 | 0.001173 | 20,443,765.00 |
| 11 Abr 2024 | 0.001452 | 0.000027 | 1.89% | 0.001427 | 0.00157 | 0.001391 | 21,740,346.00 |
| 10 Abr 2024 | 0.001425 | 0.000032 | 2.30% | 0.001393 | 0.001527 | 0.00133 | 21,569,530.00 |
| 09 Abr 2024 | 0.001393 | -0.000075 | -5.11% | 0.001554 | 0.0016 | 0.00133 | 24,741,763.00 |
| 08 Abr 2024 | 0.001468 | 0.000156 | 11.88% | 0.001306 | 0.001612 | 0.001228 | 25,521,715.00 |
| 07 Abr 2024 | 0.001312 | -0.00000500 | -0.38% | 0.001319 | 0.001402 | 0.00129 | 21,004,936.00 |
| 06 Abr 2024 | 0.001317 | 0.000025 | 1.94% | 0.001276 | 0.001331 | 0.001246 | 17,471,103.00 |
| 05 Abr 2024 | 0.001292 | 0.000146 | 12.74% | 0.001153 | 0.001424 | 0.001088 | 31,705,779.00 |
| 04 Abr 2024 | 0.001146 | -0.000054 | -4.50% | 0.001203 | 0.001212 | 0.00108 | 34,358,092.00 |
| 03 Abr 2024 | 0.0012 | -0.000014 | -1.15% | 0.001216 | 0.001251 | 0.001158 | 26,442,094.00 |
| 02 Abr 2024 | 0.001213 | -0.000088 | -6.76% | 0.001301 | 0.001335 | 0.0012 | 28,942,158.00 |
| 01 Abr 2024 | 0.001301 | -0.000065 | -4.76% | 0.001368 | 0.001571 | 0.00126 | 38,984,942.00 |
| 31 Mar 2024 | 0.001366 | 0.000092 | 7.22% | 0.001281 | 0.0016 | 0.001151 | 26,291,867.00 |
| 30 Mar 2024 | 0.001274 | -0.00019 | -12.97% | 0.001464 | 0.001647 | 0.001228 | 22,020,531.00 |
| 29 Mar 2024 | 0.001465 | 0.000128 | 9.59% | 0.001356 | 0.001483 | 0.001261 | 27,678,394.00 |
| 28 Mar 2024 | 0.001336 | 0.000173 | 14.83% | 0.001185 | 0.001493 | 0.001133 | 43,070,555.00 |
| 27 Mar 2024 | 0.001164 | -0.000081 | -6.50% | 0.001251 | 0.001307 | 0.001142 | 32,416,306.00 |
| 26 Mar 2024 | 0.001245 | -0.000072 | -5.46% | 0.001321 | 0.001618 | 0.001216 | 49,808,898.00 |
| 25 Mar 2024 | 0.001318 | 0.00000800 | 0.61% | 0.001321 | 0.00136 | 0.001299 | 23,927,094.00 |
| 24 Mar 2024 | 0.00131 | 0.000037 | 2.91% | 0.001267 | 0.00136 | 0.001258 | 22,630,892.00 |
| 23 Mar 2024 | 0.001273 | -0.000011 | -0.86% | 0.00128 | 0.0015 | 0.001264 | 26,376,770.00 |
| 22 Mar 2024 | 0.001284 | -0.00005 | -3.75% | 0.001332 | 0.001344 | 0.00121 | 27,935,740.00 |
| 21 Mar 2024 | 0.001334 | -0.000117 | -8.06% | 0.001437 | 0.001618 | 0.00131 | 29,460,721.00 |
| 20 Mar 2024 | 0.001451 | 0.000235 | 19.29% | 0.00122 | 0.0015 | 0.001217 | 25,507,150.00 |
| 19 Mar 2024 | 0.001217 | -0.000017 | -1.38% | 0.001214 | 0.001667 | 0.001036 | 49,982,803.00 |
