Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTETH | Gate.io | 4,394,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000068 | 0.00000067 | 0.00000068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000068 | 0.00000068 | 0.00000067 | 0.00000068 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:37:28 | 4,924.63 | 0.00000068 | ETH |
Resumen Histórico BFTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000071 | 0.00000068 | 2,823,195.00 |
| 22 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000071 | 0.00000071 | 0.00000069 | 3,804,880.00 |
| 21 Abr 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000068 | 0.00000072 | 0.00000068 | 3,369,604.00 |
| 20 Abr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000082 | 0.00000066 | 922,862.00 |
| 19 Abr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000067 | 0.00000069 | 0.00000064 | 231,658.00 |
| 18 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 208,724.00 |
| 17 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000064 | 1,018,656.00 |
| 16 Abr 2024 | 0.00000066 | 0.00000005 | 8.20% | 0.00000066 | 0.00000066 | 0.00000066 | 6,874.00 |
| 15 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 437,050.00 |
| 14 Abr 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000062 | 0.00000065 | 0.00000061 | 822,731.00 |
| 13 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000069 | 0.00000067 | 259,060.00 |
| 12 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000068 | 0.00000069 | 0.00000067 | 1,035,860.00 |
| 11 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 12,842.00 |
| 10 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000068 | 0.00000068 | 0.00000065 | 225,714.00 |
| 09 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000064 | 0.00000062 | 67,866.00 |
| 08 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000063 | 0.00000063 | 8,014.00 |
| 07 Abr 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000061 | 0.00000064 | 0.00000061 | 10,749.00 |
| 06 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 104,850.00 |
| 05 Abr 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000069 | 0.00000066 | 1,369,861.00 |
| 04 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 8,350.00 |
| 03 Abr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000068 | 0.00000064 | 1,073,072.00 |
| 02 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 2,648,095.00 |
| 01 Abr 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000066 | 0.00000068 | 0.00000063 | 446,299.00 |
| 31 Mar 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000071 | 0.00000071 | 0.00000071 | 19,968.00 |
| 30 Mar 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 1,883.00 |
| 29 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000064 | 0.00000061 | 928,379.00 |
| 28 Mar 2024 | 0.00000064 | -0.00000008 | -11.11% | 0.00000072 | 0.00000072 | 0.00000062 | 2,179,345.00 |
| 27 Mar 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000069 | 0.00000072 | 0.00000067 | 3,470,255.00 |
| 26 Mar 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 4,030,115.00 |
| 25 Mar 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 3,423,114.00 |
| 24 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000068 | 4,662,653.00 |
| 23 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000072 | 0.00000068 | 4,601,222.00 |
