Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTUSDT | Gate.io | 4,200,734 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000130 | -0.06% | 0.002048 | 0.002046 | 0.00205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002049 | 0.002056 | 0.002046 | 0.002049 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:59:19 | 1,769.69 | 0.002048 | UST |
Resumen Histórico BFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.002049 | 0.000066 | 3.33% | 0.001984 | 0.002132 | 0.00196 | 7,489,764.00 |
| 18 Abr 2024 | 0.001983 | 0.000023 | 1.17% | 0.001961 | 0.001991 | 0.001958 | 6,622,874.00 |
| 17 Abr 2024 | 0.00196 | -0.000019 | -0.96% | 0.001978 | 0.001983 | 0.00195 | 7,146,136.00 |
| 16 Abr 2024 | 0.001979 | -0.000012 | -0.60% | 0.001991 | 0.001993 | 0.001973 | 7,030,678.00 |
| 15 Abr 2024 | 0.00199 | 0.000061 | 3.16% | 0.001931 | 0.001993 | 0.001929 | 6,009,466.00 |
| 14 Abr 2024 | 0.001929 | 0.000044 | 2.33% | 0.001882 | 0.001933 | 0.00182 | 3,466,767.00 |
| 13 Abr 2024 | 0.001885 | -0.000297 | -13.61% | 0.002181 | 0.002185 | 0.001882 | 5,792,843.00 |
| 12 Abr 2024 | 0.002182 | -0.000154 | -6.59% | 0.002327 | 0.002336 | 0.00216 | 5,893,971.00 |
| 11 Abr 2024 | 0.002336 | 0.00000900 | 0.39% | 0.002329 | 0.002359 | 0.002329 | 5,067,328.00 |
| 10 Abr 2024 | 0.002327 | -0.00000800 | -0.34% | 0.002336 | 0.002337 | 0.002326 | 1,681,305.00 |
| 09 Abr 2024 | 0.002334 | 0.00000300 | 0.13% | 0.002336 | 0.002344 | 0.0023 | 5,107,018.00 |
| 08 Abr 2024 | 0.002332 | 0.000181 | 8.43% | 0.002172 | 0.002332 | 0.002171 | 102,486.00 |
| 07 Abr 2024 | 0.00215 | -0.000017 | -0.78% | 0.002171 | 0.002171 | 0.00215 | 66,535.00 |
| 06 Abr 2024 | 0.002167 | -0.000034 | -1.54% | 0.00219 | 0.00219 | 0.00215 | 514,840.00 |
| 05 Abr 2024 | 0.002201 | 0.000013 | 0.59% | 0.002188 | 0.00224 | 0.002186 | 6,533,093.00 |
| 04 Abr 2024 | 0.002188 | 0.000035 | 1.63% | 0.002152 | 0.00219 | 0.00215 | 6,352,090.00 |
| 03 Abr 2024 | 0.002153 | -0.000044 | -2.00% | 0.002197 | 0.002206 | 0.00214 | 4,679,900.00 |
| 02 Abr 2024 | 0.002197 | -0.000121 | -5.22% | 0.00232 | 0.002321 | 0.002164 | 6,304,071.00 |
| 01 Abr 2024 | 0.002319 | -0.000032 | -1.36% | 0.002345 | 0.00242 | 0.002317 | 6,832,415.00 |
| 31 Mar 2024 | 0.00235 | 0.000114 | 5.11% | 0.002235 | 0.00264 | 0.00218 | 4,614,921.00 |
| 30 Mar 2024 | 0.002236 | 0.00000090 | 0.04% | 0.002235 | 0.00232 | 0.0022 | 6,824,348.00 |
| 29 Mar 2024 | 0.002235 | -0.000035 | -1.54% | 0.002266 | 0.00241 | 0.002167 | 8,095,085.00 |
| 28 Mar 2024 | 0.002271 | -0.000231 | -9.23% | 0.002502 | 0.002504 | 0.002213 | 10,029,599.00 |
| 27 Mar 2024 | 0.002502 | 0.000015 | 0.60% | 0.002485 | 0.002512 | 0.002481 | 7,302,932.00 |
| 26 Mar 2024 | 0.002487 | -0.00002 | -0.80% | 0.002509 | 0.002516 | 0.002444 | 9,951,531.00 |
| 25 Mar 2024 | 0.002507 | 0.000081 | 3.34% | 0.002426 | 0.002546 | 0.002389 | 9,236,578.00 |
| 24 Mar 2024 | 0.002426 | 0.000031 | 1.29% | 0.002391 | 0.00288 | 0.002269 | 10,852,114.00 |
| 23 Mar 2024 | 0.002395 | 0.00000200 | 0.08% | 0.002395 | 0.0024 | 0.002388 | 9,986,563.00 |
| 22 Mar 2024 | 0.002393 | -0.00000200 | -0.08% | 0.002396 | 0.002899 | 0.00233 | 8,185,626.00 |
| 21 Mar 2024 | 0.002395 | 0.000102 | 4.43% | 0.002295 | 0.002537 | 0.00229 | 10,198,360.00 |
| 20 Mar 2024 | 0.002293 | 0.000055 | 2.46% | 0.002237 | 0.00245 | 0.002162 | 10,859,272.00 |
