BIFIBTC

BitcoinFile (BIFIBTC)

BIFIBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
06 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
05 Dic 2022 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,716,874.00
04 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,728,106.00
03 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,292,676.00
02 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,927,707.00
01 Dic 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,066,344.00
30 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,227,778.00
29 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,919,130.00
28 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,751,503.00
27 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,876,444.00
26 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,518,283.00
25 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,136,366.00
24 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,990,364.00
23 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,730,615.00
22 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,768,908.00
21 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 19,482,677.00
20 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,196,715.00
19 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,903,042.00
18 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,814,513.00
17 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,295,615.00
16 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 35,109,303.00
15 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,323,017.00
14 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 19,659,601.00
13 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 40,858,069.00
12 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,341,582.00
11 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,549,249.00
10 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,578,836.00
09 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 18,146,749.00
08 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,075,387.00
07 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,037,646.00
06 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,753,275.00
05 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 23,299,451.00
04 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,950,103.00
03 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 863,201.00
02 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,963,869.00
01 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,579,107.00
31 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,316,396.00
30 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,918,081.00
29 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,014,723.00
28 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,040,069.00
27 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,158,759.00
26 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,013,303.00
25 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,891,431.00
24 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,983,023.00
23 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,678,654.00
22 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,830,627.00
21 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,255,692.00
20 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,274,791.00
19 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 15,330,224.00
18 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,371,436.00
17 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,556,752.00
16 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,129,625.00
15 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 18,141,412.00
14 Oct 2022 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 13,661,243.00
13 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,561,696.00
12 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,082,566.00
11 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,923,699.00
10 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,725,694.00
09 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,801,717.00
08 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,138,010.00
07 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,337,660.00
06 Oct 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,583,365.00
05 Oct 2022 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 11,259,800.00
04 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,189,116.00
03 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 21,211,537.00
02 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000002 34,960,227.00
01 Oct 2022 0.00000004 0.00000002 100.00% 0.00000002 0.00000008 0.00000002 25,455,689.00
30 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,106,732.00
29 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,434,123.00
28 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,527,307.00
27 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,532,481.00
26 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,793,608.00
25 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 32,276,711.00
24 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 23,316,899.00
23 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,073,734.00
22 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,758,142.00
21 Sep 2022 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 6,243,564.00
20 Sep 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 12,402,617.00
19 Sep 2022 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 5,257,944.00
18 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,514,233.00
17 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,580,980.00
16 Sep 2022 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 267,691.00
15 Sep 2022 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 9,111,998.00
14 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 27,648,248.00
13 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,257,752.00
12 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,862,507.00
11 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,357,608.00
10 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 419,884.00
09 Sep 2022 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 13,990,310.00
Su Consulta Reciente
GATE
BIFIBTC
BitcoinFil..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 03:07:41