ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,640.46
(
-0.18%
)
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. (Gate.io:BIFIBTC)

  6. (Gate.io:BIFIBTC) Histórico

BIFIBTC

0.00000000
0.00 (0.00%)
18:02:15 - Datos en tiempo real

BIFIBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 17,844,178.00
04 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Dic 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 20,776,921.00
17 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 19,493,008.00
16 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 25,486,914.00
15 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 22,803,005.00
13 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 34,158,561.00
12 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,022,268.00
11 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,422,840.00
10 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 38,149,697.00
09 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 24,408,424.00
08 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 39,068,503.00
07 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,651,325.00
03 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,618,902.00
02 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,440,338.00
01 Nov 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,744,083.00
31 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,951,246.00
30 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,637,540.00
29 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,215,449.00
28 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,213,884.00
27 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,908,083.00
26 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,861,107.00
25 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,011,740.00
24 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,381,234.00
23 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,337,026.00
22 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,220,208.00
21 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,603,631.00
20 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,603,857.00
19 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,660,754.00
18 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,884,755.00
17 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,566,895.00
16 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,156,319.00
15 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,884,987.00
14 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,783,469.00
13 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,286,485.00
12 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,997,562.00
11 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,784,431.00
10 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,347,911.00
09 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,545,957.00
08 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,879,244.00
07 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,282,749.00
06 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,738,143.00
05 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,996,992.00
04 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,997,536.00
03 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,538,336.00
02 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,418,812.00
01 Oct 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,739,308.00
30 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,304,282.00
29 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,452,826.00
28 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,808,487.00
27 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,935,181.00
26 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,484,907.00
25 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,063,601.00
24 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,433,594.00
23 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,286,536.00
22 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,726,816.00
21 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,690,658.00
20 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,245,731.00
19 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,309,579.00
18 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,722,849.00
17 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,971,270.00
16 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,185,072.00
15 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,180,536.00
14 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,815,511.00
13 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,034,658.00
12 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,559,898.00
11 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,818,884.00
10 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,989,249.00
09 Sep 2023 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,878,019.00

Su Consulta Reciente

GATE
BIFIBTC
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx