| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BiFi | BIFIFETH | Gate.io | 6,837,167 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.54% | 0.00000735 | 0.00000731 | 0.00000751 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000739 | 0.00000739 | 0.00000735 | 0.00000739 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:21:46 | 142.99 | 0.00000735 | ETH |
Resumen Histórico BIFIFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.00000739 | -0.00000010 | -1.34% | 0.00000734 | 0.00000753 | 0.00000734 | 16,280.00 |
| 24 May 2022 | 0.00000749 | 0.00 | 0.00% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
| 23 May 2022 | 0.00000749 | 0.00 | 0.00% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
| 22 May 2022 | 0.00000749 | -0.00000028 | -3.60% | 0.00000776 | 0.00000812 | 0.00000734 | 14,392.00 |
| 21 May 2022 | 0.00000777 | 0.00000038 | 5.14% | 0.00000743 | 0.00000781 | 0.00000743 | 22,255.00 |
| 20 May 2022 | 0.00000739 | 0.00000003 | 0.41% | 0.00000737 | 0.00000744 | 0.00000737 | 5,440.00 |
| 19 May 2022 | 0.00000736 | 0.00000013 | 1.80% | 0.00000719 | 0.00000753 | 0.00000686 | 58,790.00 |
| 18 May 2022 | 0.00000723 | 0.00000035 | 5.09% | 0.00000690 | 0.00000730 | 0.00000690 | 13,769.00 |
| 17 May 2022 | 0.00000688 | 0.00000001 | 0.15% | 0.00000690 | 0.00000690 | 0.00000687 | 560.00 |
| 16 May 2022 | 0.00000687 | 0.00 | 0.00% | 0.00000690 | 0.00000691 | 0.00000665 | 13,559.00 |
| 15 May 2022 | 0.00000687 | 0.00 | 0.00% | 0.00000689 | 0.00000689 | 0.00000687 | 275.00 |
| 14 May 2022 | 0.00000687 | 0.00 | 0.00% | 0.00000685 | 0.00000689 | 0.00000665 | 611.00 |
| 13 May 2022 | 0.00000687 | 0.00000100 | 17.70% | 0.00000572 | 0.00000687 | 0.00000563 | 110,872.00 |
| 12 May 2022 | 0.00000565 | 0.00000017 | 3.10% | 0.00000596 | 0.00000640 | 0.00000469 | 826,777.00 |
| 11 May 2022 | 0.00000548 | -0.00000300 | -34.17% | 0.00000876 | 0.00000899 | 0.00000545 | 934,047.00 |
| 10 May 2022 | 0.00000878 | 0.00000200 | 28.37% | 0.00000711 | 0.000012 | 0.00000678 | 651,781.00 |
| 09 May 2022 | 0.00000705 | -0.00000033 | -4.47% | 0.00000733 | 0.00000769 | 0.00000678 | 601,610.00 |
| 08 May 2022 | 0.00000738 | -0.00000059 | -7.40% | 0.00000792 | 0.00000828 | 0.00000714 | 655,708.00 |
| 07 May 2022 | 0.00000797 | 0.00000014 | 1.79% | 0.00000783 | 0.00000805 | 0.00000782 | 169,405.00 |
| 06 May 2022 | 0.00000783 | -0.00000004 | -0.51% | 0.00000792 | 0.00000792 | 0.00000768 | 264,451.00 |
| 05 May 2022 | 0.00000787 | 0.00000003 | 0.38% | 0.00000783 | 0.00000806 | 0.00000767 | 788,099.00 |
| 04 May 2022 | 0.00000784 | -0.00000048 | -5.77% | 0.00000837 | 0.00000837 | 0.00000771 | 520,611.00 |
| 03 May 2022 | 0.00000832 | 0.00000025 | 3.10% | 0.00000804 | 0.00000836 | 0.00000800 | 706,897.00 |
| 02 May 2022 | 0.00000807 | -0.00000019 | -2.30% | 0.00000823 | 0.00000836 | 0.00000799 | 275,462.00 |
| 01 May 2022 | 0.00000826 | -0.00000012 | -1.43% | 0.00000825 | 0.00000834 | 0.00000819 | 404,334.00 |
| 30 Abr 2022 | 0.00000838 | -0.00000001 | -0.12% | 0.00000841 | 0.00000863 | 0.00000819 | 290,022.00 |
| 29 Abr 2022 | 0.00000839 | -0.00000034 | -3.89% | 0.00000869 | 0.00000938 | 0.00000835 | 284,943.00 |
| 28 Abr 2022 | 0.00000873 | -0.00000006 | -0.68% | 0.00000880 | 0.00000902 | 0.00000835 | 568,272.00 |
| 27 Abr 2022 | 0.00000879 | -0.00000031 | -3.41% | 0.00000910 | 0.00000916 | 0.00000875 | 524,992.00 |
| 26 Abr 2022 | 0.00000910 | 0.00000042 | 4.84% | 0.00000869 | 0.00000940 | 0.00000866 | 307,228.00 |
