Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BIFIFUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.003806 | -0.00006 | -1.55% | 0.003866 | 0.003886 | 0.0038 | 3,497,148.00 |
| 23 Abr 2024 | 0.003866 | 0.000039 | 1.02% | 0.003828 | 0.003885 | 0.0038 | 3,556,861.00 |
| 22 Abr 2024 | 0.003827 | -0.000044 | -1.14% | 0.003863 | 0.003884 | 0.003817 | 3,693,096.00 |
| 21 Abr 2024 | 0.003871 | -0.000351 | -8.31% | 0.004226 | 0.004235 | 0.00384 | 4,727,980.00 |
| 20 Abr 2024 | 0.004222 | -0.000035 | -0.82% | 0.004259 | 0.00428 | 0.004198 | 3,288,071.00 |
| 19 Abr 2024 | 0.004257 | -0.000042 | -0.98% | 0.004285 | 0.004303 | 0.004059 | 3,205,263.00 |
| 18 Abr 2024 | 0.004299 | 0.000191 | 4.65% | 0.004114 | 0.004319 | 0.004097 | 3,172,702.00 |
| 17 Abr 2024 | 0.004108 | -0.000121 | -2.86% | 0.004233 | 0.004244 | 0.00408 | 3,285,598.00 |
| 16 Abr 2024 | 0.004229 | -0.0001 | -2.31% | 0.00434 | 0.004374 | 0.004217 | 3,076,136.00 |
| 15 Abr 2024 | 0.004329 | 0.000037 | 0.86% | 0.004301 | 0.004462 | 0.004281 | 3,125,335.00 |
| 14 Abr 2024 | 0.004292 | 0.00002 | 0.47% | 0.004222 | 0.004307 | 0.00409 | 3,137,005.00 |
| 13 Abr 2024 | 0.004272 | -0.000918 | -17.69% | 0.005196 | 0.005268 | 0.004041 | 3,060,487.00 |
| 12 Abr 2024 | 0.00519 | -0.000135 | -2.54% | 0.005315 | 0.005364 | 0.005143 | 2,792,807.00 |
| 11 Abr 2024 | 0.005325 | -0.000275 | -4.91% | 0.005613 | 0.005625 | 0.005318 | 2,607,730.00 |
| 10 Abr 2024 | 0.0056 | -0.000122 | -2.13% | 0.00571 | 0.005784 | 0.005506 | 2,695,329.00 |
| 09 Abr 2024 | 0.005722 | -0.000255 | -4.27% | 0.005954 | 0.006002 | 0.005642 | 2,420,940.00 |
| 08 Abr 2024 | 0.005977 | 0.000388 | 6.94% | 0.005603 | 0.006002 | 0.005595 | 2,647,321.00 |
| 07 Abr 2024 | 0.005589 | -0.000061 | -1.08% | 0.005649 | 0.005666 | 0.005531 | 1,629,173.00 |
| 06 Abr 2024 | 0.00565 | 0.000043 | 0.77% | 0.005613 | 0.005671 | 0.005606 | 2,161,228.00 |
| 05 Abr 2024 | 0.005607 | 0.000359 | 6.84% | 0.005241 | 0.005646 | 0.005228 | 2,338,857.00 |
| 04 Abr 2024 | 0.005248 | 0.000122 | 2.38% | 0.005127 | 0.005265 | 0.00504 | 3,049,883.00 |
| 03 Abr 2024 | 0.005126 | 0.000108 | 2.15% | 0.00501 | 0.005184 | 0.005004 | 3,143,380.00 |
| 02 Abr 2024 | 0.005018 | -0.000531 | -9.57% | 0.005494 | 0.005494 | 0.004975 | 3,133,721.00 |
| 01 Abr 2024 | 0.005549 | 0.00049 | 9.69% | 0.005061 | 0.007 | 0.004801 | 5,322,858.00 |
| 31 Mar 2024 | 0.005059 | 0.000085 | 1.71% | 0.004959 | 0.0061 | 0.004572 | 3,454,017.00 |
| 30 Mar 2024 | 0.004974 | 0.000091 | 1.86% | 0.004883 | 0.006099 | 0.004833 | 4,322,339.00 |
| 29 Mar 2024 | 0.004883 | -0.000031 | -0.63% | 0.004931 | 0.00505 | 0.004832 | 3,949,753.00 |
| 28 Mar 2024 | 0.004914 | -0.000048 | -0.97% | 0.005194 | 0.00601 | 0.004848 | 6,060,057.00 |
| 27 Mar 2024 | 0.004962 | 0.000029 | 0.59% | 0.004982 | 0.0051 | 0.004555 | 5,831,347.00 |
| 26 Mar 2024 | 0.004933 | -0.000314 | -5.98% | 0.005257 | 0.005287 | 0.00491 | 4,921,173.00 |
| 25 Mar 2024 | 0.005247 | 0.000462 | 9.66% | 0.004791 | 0.005499 | 0.004757 | 5,086,621.00 |
| 24 Mar 2024 | 0.004785 | -0.000096 | -1.97% | 0.004886 | 0.004901 | 0.004675 | 4,963,183.00 |
| 23 Mar 2024 | 0.004881 | -0.000173 | -3.42% | 0.005072 | 0.005136 | 0.004867 | 4,889,003.00 |
| 22 Mar 2024 | 0.005054 | -0.000147 | -2.83% | 0.005213 | 0.005499 | 0.005022 | 4,990,861.00 |
| 21 Mar 2024 | 0.005201 | -0.000027 | -0.52% | 0.005228 | 0.0054 | 0.00516 | 4,437,100.00 |
| 20 Mar 2024 | 0.005228 | 0.000373 | 7.68% | 0.004854 | 0.005241 | 0.004759 | 5,156,269.00 |
| 19 Mar 2024 | 0.004855 | -0.000433 | -8.19% | 0.005282 | 0.005371 | 0.004795 | 5,285,383.00 |
| 18 Mar 2024 | 0.005288 | 0.00031 | 6.23% | 0.004968 | 0.005314 | 0.004911 | 5,326,462.00 |
| 17 Mar 2024 | 0.004978 | -0.000057 | -1.13% | 0.005013 | 0.00504 | 0.004917 | 4,953,912.00 |
| 16 Mar 2024 | 0.005035 | -0.000066 | -1.29% | 0.005111 | 0.005321 | 0.005001 | 4,242,043.00 |
| 15 Mar 2024 | 0.005101 | -0.000049 | -0.95% | 0.005141 | 0.005257 | 0.004808 | 5,004,817.00 |
| 14 Mar 2024 | 0.00515 | -0.000645 | -11.13% | 0.005819 | 0.005891 | 0.005069 | 4,937,183.00 |
| 13 Mar 2024 | 0.005795 | 0.000228 | 4.10% | 0.005569 | 0.006 | 0.00532 | 4,513,533.00 |
| 12 Mar 2024 | 0.005567 | -0.000718 | -11.42% | 0.006302 | 0.006383 | 0.005346 | 4,491,965.00 |
| 11 Mar 2024 | 0.006285 | 0.000789 | 14.36% | 0.005467 | 0.00644 | 0.005461 | 4,366,105.00 |
| 10 Mar 2024 | 0.005496 | 0.000021 | 0.38% | 0.005472 | 0.00556 | 0.004855 | 5,314,881.00 |
| 09 Mar 2024 | 0.005475 | 0.000641 | 13.26% | 0.004825 | 0.005745 | 0.004817 | 4,934,367.00 |
| 08 Mar 2024 | 0.004834 | 0.000059 | 1.24% | 0.004787 | 0.005123 | 0.004716 | 5,011,293.00 |
| 07 Mar 2024 | 0.004775 | 0.000066 | 1.40% | 0.004728 | 0.004795 | 0.004706 | 3,792,806.00 |
| 06 Mar 2024 | 0.004709 | 0.000191 | 4.23% | 0.004512 | 0.004733 | 0.004493 | 5,255,406.00 |
| 05 Mar 2024 | 0.004518 | -0.000103 | -2.23% | 0.004625 | 0.004897 | 0.004391 | 5,439,401.00 |
| 04 Mar 2024 | 0.004621 | -0.000092 | -1.95% | 0.004708 | 0.004827 | 0.004605 | 4,645,448.00 |
| 03 Mar 2024 | 0.004713 | 0.00006 | 1.29% | 0.004659 | 0.004746 | 0.004641 | 4,363,992.00 |
| 02 Mar 2024 | 0.004653 | 0.000172 | 3.84% | 0.004475 | 0.004685 | 0.004473 | 4,592,605.00 |
| 01 Mar 2024 | 0.004481 | -0.000044 | -0.97% | 0.004509 | 0.004535 | 0.004406 | 4,324,087.00 |
| 29 Feb 2024 | 0.004525 | 0.000288 | 6.80% | 0.004254 | 0.004528 | 0.004135 | 5,205,643.00 |
| 28 Feb 2024 | 0.004237 | -0.000034 | -0.80% | 0.004263 | 0.004285 | 0.004127 | 4,547,084.00 |
| 27 Feb 2024 | 0.004271 | -0.000231 | -5.13% | 0.004503 | 0.004602 | 0.004266 | 4,761,467.00 |
| 26 Feb 2024 | 0.004502 | -0.00000500 | -0.11% | 0.004507 | 0.004549 | 0.00437 | 4,555,561.00 |
| 25 Feb 2024 | 0.004507 | 0.000277 | 6.55% | 0.004218 | 0.0046 | 0.004184 | 4,778,707.00 |
| 24 Feb 2024 | 0.00423 | -0.000046 | -1.08% | 0.00426 | 0.004367 | 0.004182 | 4,701,202.00 |
| 23 Feb 2024 | 0.004276 | 0.00007 | 1.66% | 0.00422 | 0.004657 | 0.004199 | 4,569,878.00 |
| 22 Feb 2024 | 0.004206 | -0.000074 | -1.73% | 0.004288 | 0.004315 | 0.0042 | 4,059,086.00 |
| 21 Feb 2024 | 0.00428 | -0.000066 | -1.52% | 0.00435 | 0.00437 | 0.004181 | 4,052,814.00 |
| 20 Feb 2024 | 0.004346 | 0.000119 | 2.82% | 0.004233 | 0.004425 | 0.004218 | 5,050,160.00 |
| 19 Feb 2024 | 0.004227 | 0.000038 | 0.91% | 0.004169 | 0.004241 | 0.004165 | 5,025,873.00 |
| 18 Feb 2024 | 0.004189 | -0.000075 | -1.76% | 0.004265 | 0.00433 | 0.004189 | 5,005,086.00 |
| 17 Feb 2024 | 0.004264 | -0.00014 | -3.18% | 0.004401 | 0.004425 | 0.004253 | 4,908,144.00 |
| 16 Feb 2024 | 0.004404 | -0.000194 | -4.22% | 0.004626 | 0.004642 | 0.004395 | 4,389,738.00 |
| 15 Feb 2024 | 0.004598 | 0.000211 | 4.81% | 0.004389 | 0.004706 | 0.004371 | 4,725,881.00 |
| 14 Feb 2024 | 0.004387 | 0.000226 | 5.43% | 0.004162 | 0.004469 | 0.004132 | 3,615,272.00 |
| 13 Feb 2024 | 0.004161 | -0.000083 | -1.96% | 0.004243 | 0.004261 | 0.004154 | 4,958,794.00 |
| 12 Feb 2024 | 0.004244 | -0.000087 | -2.01% | 0.00433 | 0.004339 | 0.004184 | 5,035,038.00 |
| 11 Feb 2024 | 0.004331 | -0.000037 | -0.85% | 0.004374 | 0.004441 | 0.0043 | 4,380,118.00 |
| 10 Feb 2024 | 0.004368 | 0.000032 | 0.74% | 0.004389 | 0.004454 | 0.004333 | 4,659,554.00 |
| 09 Feb 2024 | 0.004336 | 0.000073 | 1.71% | 0.004261 | 0.0044 | 0.004253 | 4,828,846.00 |
| 08 Feb 2024 | 0.004263 | -0.000047 | -1.09% | 0.004311 | 0.004335 | 0.004227 | 4,915,949.00 |
| 07 Feb 2024 | 0.00431 | 0.000035 | 0.82% | 0.004274 | 0.004361 | 0.004192 | 4,310,995.00 |
| 06 Feb 2024 | 0.004275 | 0.000056 | 1.33% | 0.00421 | 0.00435 | 0.004155 | 4,402,920.00 |
| 05 Feb 2024 | 0.004219 | 0.00001 | 0.24% | 0.004211 | 0.004288 | 0.004175 | 4,788,911.00 |
| 04 Feb 2024 | 0.004209 | 0.000038 | 0.91% | 0.004177 | 0.004325 | 0.004144 | 4,158,629.00 |
| 03 Feb 2024 | 0.004171 | 0.000023 | 0.55% | 0.004157 | 0.004186 | 0.004147 | 5,141,775.00 |
| 02 Feb 2024 | 0.004148 | -0.00000200 | -0.05% | 0.004148 | 0.004169 | 0.00414 | 4,450,947.00 |
| 01 Feb 2024 | 0.00415 | -0.000014 | -0.34% | 0.004168 | 0.004186 | 0.004142 | 4,950,981.00 |
| 31 Ene 2024 | 0.004164 | -0.000126 | -2.94% | 0.004277 | 0.00431 | 0.00414 | 5,149,721.00 |
| 30 Ene 2024 | 0.00429 | 0.000045 | 1.06% | 0.004242 | 0.004417 | 0.00423 | 5,032,186.00 |
| 29 Ene 2024 | 0.004245 | 0.000041 | 0.98% | 0.004173 | 0.004251 | 0.004118 | 5,147,806.00 |
| 28 Ene 2024 | 0.004204 | 0.000015 | 0.36% | 0.004191 | 0.00424 | 0.00414 | 5,290,216.00 |
| 27 Ene 2024 | 0.004189 | -0.000249 | -5.61% | 0.004438 | 0.004454 | 0.00411 | 5,682,675.00 |
| 26 Ene 2024 | 0.004438 | 0.000109 | 2.52% | 0.004328 | 0.004443 | 0.004306 | 4,929,267.00 |
