Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bluzelle | BLZETH | Gate.io | 174,099,005 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000012 | -9.23% | 0.000114 | 0.000114 | 0.000114 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000126 | 0.000128 | 0.000114 | 0.000126 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:39:33 | 55.04 | 0.000114 | ETH |
Resumen Histórico BLZETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000126 | 0.00000056 | 0.45% | 0.000126 | 0.000129 | 0.000119 | 37,161.00 |
26 Mar 2024 | 0.000126 | 0.000013 | 11.52% | 0.000113 | 0.000129 | 0.000113 | 45,793.00 |
25 Mar 2024 | 0.000113 | 0.00000600 | 5.63% | 0.000107 | 0.000125 | 0.000107 | 41,000.00 |
24 Mar 2024 | 0.000107 | 0.00000090 | 0.85% | 0.000106 | 0.000109 | 0.000104 | 43,620.00 |
23 Mar 2024 | 0.000106 | 0.00000600 | 6.03% | 0.000099 | 0.000109 | 0.000099 | 49,620.00 |
22 Mar 2024 | 0.0001 | 0.00000400 | 4.17% | 0.000096 | 0.0001 | 0.000095 | 49,517.00 |
21 Mar 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000097 | 0.000093 | 51,162.00 |
20 Mar 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000097 | 0.0001 | 0.000093 | 50,855.00 |
19 Mar 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000095 | 0.000097 | 0.000089 | 51,168.00 |
18 Mar 2024 | 0.000095 | 0.00000038 | 0.40% | 0.000094 | 0.000096 | 0.000094 | 47,604.00 |
17 Mar 2024 | 0.000094 | 0.00000041 | 0.44% | 0.000094 | 0.000096 | 0.000093 | 50,230.00 |
16 Mar 2024 | 0.000094 | -0.00000400 | -4.07% | 0.000098 | 0.000101 | 0.000091 | 47,276.00 |
15 Mar 2024 | 0.000098 | 0.00000033 | 0.34% | 0.000098 | 0.0001 | 0.000095 | 46,668.00 |
14 Mar 2024 | 0.000098 | 0.00000500 | 5.38% | 0.000093 | 0.000099 | 0.000092 | 46,249.00 |
13 Mar 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000097 | 0.000098 | 0.000092 | 48,604.00 |
12 Mar 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000098 | 0.000092 | 44,822.00 |
11 Mar 2024 | 0.000095 | -0.00000400 | -4.04% | 0.0001 | 0.000102 | 0.000094 | 49,380.00 |
10 Mar 2024 | 0.000099 | 0.00000700 | 7.58% | 0.000093 | 0.000111 | 0.00009 | 50,497.00 |
09 Mar 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.000094 | 0.000089 | 47,084.00 |
08 Mar 2024 | 0.00009 | 0.00000076 | 0.85% | 0.000089 | 0.000091 | 0.000085 | 49,521.00 |
07 Mar 2024 | 0.000089 | 0.00000095 | 1.08% | 0.000088 | 0.00009 | 0.000088 | 47,841.00 |
06 Mar 2024 | 0.000088 | -0.00000064 | -0.72% | 0.000089 | 0.000094 | 0.000085 | 49,514.00 |
05 Mar 2024 | 0.000089 | -0.00000800 | -8.22% | 0.000098 | 0.000099 | 0.000086 | 46,531.00 |
04 Mar 2024 | 0.000097 | -0.00000700 | -6.74% | 0.000103 | 0.000106 | 0.000097 | 45,802.00 |
03 Mar 2024 | 0.000104 | -0.00000600 | -5.47% | 0.000109 | 0.000111 | 0.0001 | 47,190.00 |
02 Mar 2024 | 0.00011 | -0.00000059 | -0.53% | 0.000109 | 0.000111 | 0.000107 | 47,823.00 |
01 Mar 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000109 | 0.000112 | 0.000109 | 43,231.00 |
29 Feb 2024 | 0.000109 | 0.00000600 | 5.82% | 0.000103 | 0.000111 | 0.0001 | 45,334.00 |
28 Feb 2024 | 0.000103 | -0.000012 | -10.38% | 0.000116 | 0.000121 | 0.0001 | 46,191.00 |