Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | Gate.io | 159,939,066 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0014 | 0.37% | 0.3755 | 0.3755 | 0.3762 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3741 | 0.381 | 0.3731 | 0.3741 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:42:07 | 18.94 | 0.3755 | UST |
Resumen Histórico BLZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.3741 | -0.0082 | -2.14% | 0.3803 | 0.3926 | 0.3691 | 120,217.00 |
| 22 Abr 2024 | 0.3823 | 0.0057 | 1.51% | 0.3773 | 0.3853 | 0.3687 | 142,969.00 |
| 21 Abr 2024 | 0.3766 | -0.0161 | -4.10% | 0.3904 | 0.3975 | 0.372 | 249,047.00 |
| 20 Abr 2024 | 0.3927 | -0.0084 | -2.09% | 0.4012 | 0.4343 | 0.3884 | 228,006.00 |
| 19 Abr 2024 | 0.4011 | -0.0177 | -4.23% | 0.418 | 0.420 | 0.3944 | 318,639.00 |
| 18 Abr 2024 | 0.4188 | 0.0143 | 3.54% | 0.4051 | 0.4643 | 0.3973 | 455,366.00 |
| 17 Abr 2024 | 0.4045 | 0.0538 | 15.34% | 0.3512 | 0.4143 | 0.334 | 408,198.00 |
| 16 Abr 2024 | 0.3507 | 0.035 | 11.09% | 0.314 | 0.3641 | 0.2802 | 505,028.00 |
| 15 Abr 2024 | 0.3157 | -0.0844 | -21.09% | 0.4015 | 0.4226 | 0.3125 | 558,244.00 |
| 14 Abr 2024 | 0.4001 | 0.001 | 0.25% | 0.4054 | 0.4495 | 0.3566 | 457,038.00 |
| 13 Abr 2024 | 0.3991 | -0.0528 | -11.68% | 0.4552 | 0.4668 | 0.3463 | 489,490.00 |
| 12 Abr 2024 | 0.4519 | 0.0124 | 2.82% | 0.439 | 0.4598 | 0.3773 | 267,937.00 |
| 11 Abr 2024 | 0.4395 | 0.0009 | 0.21% | 0.4375 | 0.4583 | 0.4253 | 95,819.00 |
| 10 Abr 2024 | 0.4386 | 0.0177 | 4.21% | 0.4197 | 0.4436 | 0.4097 | 107,022.00 |
| 09 Abr 2024 | 0.4209 | -0.0094 | -2.18% | 0.430 | 0.4512 | 0.4209 | 117,577.00 |
| 08 Abr 2024 | 0.4303 | -0.0101 | -2.29% | 0.4404 | 0.4505 | 0.4287 | 132,372.00 |
| 07 Abr 2024 | 0.4404 | 0.0116 | 2.71% | 0.4289 | 0.4807 | 0.4251 | 260,912.00 |
| 06 Abr 2024 | 0.4288 | 0.0361 | 9.19% | 0.3918 | 0.4329 | 0.3907 | 161,630.00 |
| 05 Abr 2024 | 0.3927 | 0.0049 | 1.26% | 0.3857 | 0.4093 | 0.3658 | 161,988.00 |
| 04 Abr 2024 | 0.3878 | 0.0266 | 7.36% | 0.3606 | 0.4043 | 0.353 | 102,097.00 |
| 03 Abr 2024 | 0.3612 | -0.0199 | -5.22% | 0.3806 | 0.3854 | 0.3557 | 151,037.00 |
| 02 Abr 2024 | 0.3811 | -0.0148 | -3.74% | 0.3958 | 0.4013 | 0.3685 | 117,865.00 |
| 01 Abr 2024 | 0.3959 | -0.0125 | -3.06% | 0.4068 | 0.4078 | 0.3812 | 93,130.00 |
| 31 Mar 2024 | 0.4084 | 0.0097 | 2.43% | 0.3989 | 0.4208 | 0.3975 | 64,185.00 |
| 30 Mar 2024 | 0.3987 | 0.0013 | 0.33% | 0.3961 | 0.4085 | 0.3933 | 49,627.00 |
| 29 Mar 2024 | 0.3974 | -0.0146 | -3.54% | 0.4112 | 0.4126 | 0.3925 | 78,535.00 |
| 28 Mar 2024 | 0.412 | -0.0284 | -6.45% | 0.4423 | 0.4474 | 0.4068 | 95,676.00 |
| 27 Mar 2024 | 0.4404 | -0.0104 | -2.31% | 0.4496 | 0.4641 | 0.4235 | 151,293.00 |
| 26 Mar 2024 | 0.4508 | 0.0446 | 10.98% | 0.4065 | 0.4641 | 0.4048 | 277,054.00 |
| 25 Mar 2024 | 0.4062 | 0.0378 | 10.26% | 0.3681 | 0.4344 | 0.367 | 198,262.00 |
| 24 Mar 2024 | 0.3684 | 0.0131 | 3.69% | 0.3529 | 0.3707 | 0.3507 | 97,955.00 |
| 23 Mar 2024 | 0.3553 | 0.0257 | 7.80% | 0.3309 | 0.3684 | 0.3254 | 128,275.00 |
