Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance Coin | BNBUSDT | Gate.io | 96,274,265,595 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
26.10 | 4.47% | 610.50 | 610.50 | 610.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
584.20 | 611.00 | 583.00 | 584.40 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:22:37 | 2.74 | 610.50 | UST |
Resumen Histórico BNBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 584.40 | 10.40 | 1.81% | 576.60 | 590.80 | 576.10 | 4,636.00 |
27 Mar 2024 | 574.00 | -6.00 | -1.03% | 578.90 | 585.40 | 565.80 | 5,037.00 |
26 Mar 2024 | 580.00 | -6.60 | -1.13% | 587.30 | 596.80 | 573.50 | 5,273.00 |
25 Mar 2024 | 586.60 | 17.70 | 3.11% | 565.60 | 595.80 | 565.40 | 5,008.00 |
24 Mar 2024 | 568.90 | 14.70 | 2.65% | 555.80 | 571.40 | 550.50 | 3,802.00 |
23 Mar 2024 | 554.20 | 3.30 | 0.60% | 549.70 | 566.40 | 547.50 | 5,266.00 |
22 Mar 2024 | 550.90 | -1.00 | -0.18% | 557.80 | 585.10 | 535.60 | 7,675.00 |
21 Mar 2024 | 551.90 | -4.90 | -0.88% | 550.10 | 569.90 | 540.80 | 3,894.00 |
20 Mar 2024 | 556.80 | 47.60 | 9.35% | 508.70 | 558.40 | 503.40 | 4,755.00 |
19 Mar 2024 | 509.20 | -45.60 | -8.22% | 558.20 | 560.10 | 503.10 | 5,067.00 |
18 Mar 2024 | 554.80 | -13.20 | -2.32% | 566.30 | 585.90 | 545.40 | 3,573.00 |
17 Mar 2024 | 568.00 | -7.50 | -1.30% | 583.70 | 589.60 | 552.30 | 3,185.00 |
16 Mar 2024 | 575.50 | -46.70 | -7.51% | 634.50 | 634.50 | 574.30 | 2,826.00 |
15 Mar 2024 | 622.20 | 16.40 | 2.71% | 603.40 | 622.40 | 555.80 | 3,511.00 |
14 Mar 2024 | 605.80 | -17.80 | -2.85% | 623.30 | 624.50 | 577.30 | 3,691.00 |
13 Mar 2024 | 623.60 | 84.70 | 15.72% | 536.70 | 623.90 | 531.90 | 3,338.00 |
12 Mar 2024 | 538.90 | 16.80 | 3.22% | 522.40 | 544.30 | 522.10 | 3,429.00 |
11 Mar 2024 | 522.10 | -2.10 | -0.40% | 528.40 | 533.20 | 510.80 | 3,072.00 |
10 Mar 2024 | 524.20 | 35.80 | 7.33% | 488.20 | 536.50 | 484.90 | 2,803.00 |
09 Mar 2024 | 488.40 | 5.70 | 1.18% | 487.20 | 490.90 | 481.10 | 2,318.00 |
08 Mar 2024 | 482.70 | 9.20 | 1.94% | 472.80 | 487.10 | 464.50 | 2,911.00 |
07 Mar 2024 | 473.50 | 44.90 | 10.48% | 430.30 | 474.40 | 423.30 | 2,959.00 |
06 Mar 2024 | 428.60 | 34.80 | 8.84% | 393.10 | 430.20 | 386.90 | 2,961.00 |
05 Mar 2024 | 393.80 | -24.60 | -5.88% | 421.10 | 427.20 | 378.40 | 2,742.00 |
04 Mar 2024 | 418.40 | 4.90 | 1.19% | 414.10 | 423.40 | 411.10 | 2,201.00 |
03 Mar 2024 | 413.50 | 3.30 | 0.80% | 410.00 | 416.40 | 406.10 | 2,320.00 |
02 Mar 2024 | 410.20 | 3.10 | 0.76% | 406.80 | 414.20 | 406.00 | 2,726.00 |
01 Mar 2024 | 407.10 | 7.70 | 1.93% | 399.60 | 408.40 | 399.60 | 2,889.00 |
29 Feb 2024 | 399.40 | -16.40 | -3.94% | 414.50 | 417.70 | 395.60 | 2,752.00 |