Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounty0x | BNTYUSDT | Gate.io | 2,858,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000056 | -10.51% | 0.000479 | 0.000476 | 0.000482 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000534 | 0.000536 | 0.000476 | 0.000535 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:52:31 | 37,121.19 | 0.000479 | UST |
Resumen Histórico BNTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.000535 | 0.00000900 | 1.71% | 0.000526 | 0.000564 | 0.000526 | 25,388,839.00 |
| 23 Abr 2024 | 0.000526 | 0.000018 | 3.54% | 0.000507 | 0.00056 | 0.000503 | 25,652,892.00 |
| 22 Abr 2024 | 0.000509 | 0.000036 | 7.61% | 0.000473 | 0.000523 | 0.000472 | 22,406,152.00 |
| 21 Abr 2024 | 0.000473 | 0.00000040 | 0.08% | 0.000472 | 0.000473 | 0.00047 | 28,782,459.00 |
| 20 Abr 2024 | 0.000473 | 0.000015 | 3.28% | 0.000458 | 0.000473 | 0.000456 | 28,788,495.00 |
| 19 Abr 2024 | 0.000458 | 0.000039 | 9.31% | 0.000419 | 0.000465 | 0.000415 | 29,066,637.00 |
| 18 Abr 2024 | 0.000419 | 0.00000050 | 0.12% | 0.000419 | 0.00042 | 0.000417 | 32,950,574.00 |
| 17 Abr 2024 | 0.000418 | -0.00000800 | -1.88% | 0.000427 | 0.000436 | 0.000415 | 32,582,892.00 |
| 16 Abr 2024 | 0.000427 | -0.00000300 | -0.70% | 0.000431 | 0.000432 | 0.000425 | 29,704,284.00 |
| 15 Abr 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000434 | 0.000435 | 0.000425 | 31,773,291.00 |
| 14 Abr 2024 | 0.000433 | 0.00000200 | 0.46% | 0.00043 | 0.000446 | 0.000425 | 32,373,842.00 |
| 13 Abr 2024 | 0.000431 | -0.000132 | -23.44% | 0.000563 | 0.000563 | 0.000425 | 36,721,714.00 |
| 12 Abr 2024 | 0.000563 | -0.000059 | -9.48% | 0.000622 | 0.000625 | 0.000548 | 22,481,544.00 |
| 11 Abr 2024 | 0.000622 | -0.00000300 | -0.48% | 0.000633 | 0.000686 | 0.000618 | 22,425,927.00 |
| 10 Abr 2024 | 0.000625 | 0.000013 | 2.12% | 0.000614 | 0.000626 | 0.000609 | 13,112,102.00 |
| 09 Abr 2024 | 0.000612 | -0.000036 | -5.55% | 0.000649 | 0.00067 | 0.000601 | 21,157,363.00 |
| 08 Abr 2024 | 0.000649 | -0.000029 | -4.28% | 0.000678 | 0.000729 | 0.000611 | 23,442,058.00 |
| 07 Abr 2024 | 0.000678 | -0.00000300 | -0.44% | 0.000681 | 0.000694 | 0.000671 | 20,767,306.00 |
| 06 Abr 2024 | 0.000681 | -0.000012 | -1.73% | 0.000695 | 0.000706 | 0.00068 | 20,846,170.00 |
| 05 Abr 2024 | 0.000693 | -0.00001 | -1.42% | 0.000704 | 0.000724 | 0.00066 | 23,367,135.00 |
| 04 Abr 2024 | 0.000703 | 0.000085 | 13.76% | 0.000614 | 0.000847 | 0.00061 | 27,733,423.00 |
| 03 Abr 2024 | 0.000618 | 0.000022 | 3.69% | 0.000595 | 0.000618 | 0.000581 | 26,410,838.00 |
| 02 Abr 2024 | 0.000596 | -0.000011 | -1.81% | 0.000607 | 0.000664 | 0.00058 | 25,283,552.00 |
| 01 Abr 2024 | 0.000607 | -0.00000300 | -0.49% | 0.000613 | 0.000615 | 0.000603 | 25,292,501.00 |
| 31 Mar 2024 | 0.00061 | 0.00000400 | 0.66% | 0.000606 | 0.000649 | 0.00058 | 25,899,484.00 |
| 30 Mar 2024 | 0.000606 | -0.00000700 | -1.14% | 0.000613 | 0.000666 | 0.000562 | 38,814,278.00 |
| 29 Mar 2024 | 0.000613 | 0.000074 | 13.73% | 0.000539 | 0.00075 | 0.000515 | 42,252,711.00 |
| 28 Mar 2024 | 0.000539 | 0.00000700 | 1.32% | 0.000529 | 0.000578 | 0.000515 | 46,717,314.00 |
| 27 Mar 2024 | 0.000532 | -0.000083 | -13.50% | 0.00061 | 0.000624 | 0.000521 | 50,150,149.00 |
| 26 Mar 2024 | 0.000615 | -0.000182 | -22.84% | 0.000824 | 0.000917 | 0.000556 | 72,669,566.00 |
| 25 Mar 2024 | 0.000797 | 0.000156 | 24.27% | 0.000641 | 0.00095 | 0.000636 | 60,389,940.00 |
| 24 Mar 2024 | 0.000641 | 0.00001 | 1.58% | 0.000634 | 0.000648 | 0.000595 | 30,098,271.00 |
| 23 Mar 2024 | 0.000631 | 0.000047 | 8.05% | 0.000583 | 0.00065 | 0.000575 | 42,630,189.00 |
