Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BinaryX | BNXUSDT | Gate.io | 1,514,690 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0101 | -1.74% | 0.5709 | 0.570 | 0.5724 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.581 | 0.6324 | 0.5684 | 0.581 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:27:02 | 17.52 | 0.5709 | UST |
Resumen Histórico BNXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.581 | 0.0103 | 1.80% | 0.5689 | 0.5878 | 0.5545 | 79,802.00 |
27 Mar 2024 | 0.5707 | -0.0206 | -3.48% | 0.5879 | 0.5909 | 0.5553 | 87,097.00 |
26 Mar 2024 | 0.5913 | 0.0815 | 15.99% | 0.5104 | 0.6188 | 0.5103 | 160,872.00 |
25 Mar 2024 | 0.5098 | 0.020 | 4.08% | 0.4894 | 0.5172 | 0.4872 | 97,084.00 |
24 Mar 2024 | 0.4898 | 0.0142 | 2.99% | 0.475 | 0.4916 | 0.4697 | 78,966.00 |
23 Mar 2024 | 0.4756 | 0.0071 | 1.52% | 0.4692 | 0.488 | 0.4658 | 60,983.00 |
22 Mar 2024 | 0.4685 | -0.0016 | -0.34% | 0.4729 | 0.4834 | 0.4597 | 67,494.00 |
21 Mar 2024 | 0.4701 | 0.004 | 0.86% | 0.4656 | 0.4865 | 0.4636 | 103,833.00 |
20 Mar 2024 | 0.4661 | -0.0004 | -0.09% | 0.4646 | 0.4748 | 0.4335 | 176,112.00 |
19 Mar 2024 | 0.4665 | -0.099 | -17.51% | 0.5643 | 0.5664 | 0.4577 | 292,555.00 |
18 Mar 2024 | 0.5655 | -0.007 | -1.22% | 0.5738 | 0.5817 | 0.5545 | 171,428.00 |
17 Mar 2024 | 0.5725 | 0.007 | 1.24% | 0.5671 | 0.5787 | 0.5615 | 250,255.00 |
16 Mar 2024 | 0.5655 | -0.0171 | -2.94% | 0.5833 | 0.5891 | 0.562 | 340,061.00 |
15 Mar 2024 | 0.5826 | -0.0132 | -2.22% | 0.5946 | 0.5981 | 0.5662 | 275,653.00 |
14 Mar 2024 | 0.5958 | -0.0021 | -0.35% | 0.5967 | 0.607 | 0.5882 | 274,617.00 |
13 Mar 2024 | 0.5979 | -0.0159 | -2.59% | 0.6121 | 0.6174 | 0.5957 | 244,274.00 |
12 Mar 2024 | 0.6138 | 0.0025 | 0.41% | 0.6069 | 0.6295 | 0.5806 | 250,823.00 |
11 Mar 2024 | 0.6113 | 0.0352 | 6.11% | 0.5783 | 0.7165 | 0.5173 | 538,345.00 |
10 Mar 2024 | 0.5761 | 0.1247 | 27.63% | 0.4436 | 0.5996 | 0.4277 | 318,263.00 |
09 Mar 2024 | 0.4514 | 0.0559 | 14.13% | 0.3948 | 0.4594 | 0.3933 | 149,363.00 |
08 Mar 2024 | 0.3955 | 0.0049 | 1.25% | 0.3906 | 0.4159 | 0.3769 | 267,099.00 |
07 Mar 2024 | 0.3906 | 0.0291 | 8.05% | 0.3622 | 0.3909 | 0.3594 | 269,617.00 |
06 Mar 2024 | 0.3615 | 0.0359 | 11.03% | 0.3258 | 0.3689 | 0.320 | 215,275.00 |
05 Mar 2024 | 0.3256 | -0.0223 | -6.41% | 0.3486 | 0.3578 | 0.311 | 211,564.00 |
04 Mar 2024 | 0.3479 | -0.0149 | -4.11% | 0.3635 | 0.3637 | 0.3363 | 185,890.00 |
03 Mar 2024 | 0.3628 | 0.0194 | 5.65% | 0.3451 | 0.3723 | 0.3063 | 271,332.00 |
02 Mar 2024 | 0.3434 | 0.0011 | 0.32% | 0.3433 | 0.3655 | 0.3301 | 194,280.00 |
01 Mar 2024 | 0.3423 | 0.0253 | 7.98% | 0.3163 | 0.3524 | 0.3156 | 241,954.00 |
29 Feb 2024 | 0.317 | 0.0045 | 1.44% | 0.3119 | 0.331 | 0.3113 | 133,561.00 |