Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Berry Tributes | BRYETH | Gate.io | 263,497 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000030 | 2.65% | 0.000012 | 0.000011 | 0.000012 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:24:26 | 94.83 | 0.000012 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.812837 | 71,202.48 | BRY |
Resumen Histórico BRYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000011 | -0.00000030 | -2.59% | 0.000012 | 0.000012 | 0.000011 | 155,276.00 |
27 Mar 2024 | 0.000012 | -0.00000060 | -4.92% | 0.000012 | 0.000012 | 0.000011 | 194,901.00 |
26 Mar 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000012 | 192,830.00 |
25 Mar 2024 | 0.000014 | 0.00000040 | 2.94% | 0.000014 | 0.000015 | 0.000014 | 162,088.00 |
24 Mar 2024 | 0.000014 | -0.00000030 | -2.16% | 0.000014 | 0.000014 | 0.000013 | 156,611.00 |
23 Mar 2024 | 0.000014 | -0.00000030 | -2.11% | 0.000014 | 0.000015 | 0.000014 | 168,372.00 |
22 Mar 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 150,468.00 |
21 Mar 2024 | 0.000013 | 0.00000070 | 5.69% | 0.000012 | 0.000014 | 0.000012 | 144,490.00 |
20 Mar 2024 | 0.000012 | -0.00000050 | -3.91% | 0.000013 | 0.000013 | 0.000012 | 162,542.00 |
19 Mar 2024 | 0.000013 | 0.00000040 | 3.23% | 0.000013 | 0.000013 | 0.000012 | 160,494.00 |
18 Mar 2024 | 0.000012 | -0.00000030 | -2.36% | 0.000013 | 0.000013 | 0.000012 | 149,872.00 |
17 Mar 2024 | 0.000013 | -0.00000070 | -5.22% | 0.000013 | 0.000014 | 0.000013 | 145,486.00 |
16 Mar 2024 | 0.000013 | -0.00000030 | -2.19% | 0.000014 | 0.000014 | 0.000013 | 134,843.00 |
15 Mar 2024 | 0.000014 | 0.00000020 | 1.48% | 0.000013 | 0.000014 | 0.000013 | 187,852.00 |
14 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 153,511.00 |
13 Mar 2024 | 0.000014 | 0.00000200 | 16.81% | 0.000012 | 0.000014 | 0.000012 | 159,244.00 |
12 Mar 2024 | 0.000012 | 0.00000070 | 6.25% | 0.000011 | 0.000012 | 0.000011 | 197,342.00 |
11 Mar 2024 | 0.000011 | -0.00000200 | -14.60% | 0.000014 | 0.000014 | 0.000011 | 194,921.00 |
10 Mar 2024 | 0.000014 | 0.00000010 | 0.74% | 0.000014 | 0.000014 | 0.000013 | 199,451.00 |
09 Mar 2024 | 0.000014 | 0.00000020 | 1.49% | 0.000012 | 0.000014 | 0.000012 | 161,578.00 |
08 Mar 2024 | 0.000013 | 0.00000300 | 30.00% | 0.00000990 | 0.000013 | 0.00000960 | 233,010.00 |
07 Mar 2024 | 0.00001 | 0.00000100 | 11.11% | 0.00000900 | 0.00001 | 0.00000890 | 185,315.00 |
06 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000880 | 0.00000900 | 0.00000840 | 218,513.00 |
05 Mar 2024 | 0.00000900 | -0.00000010 | -1.10% | 0.00000910 | 0.00000970 | 0.00000870 | 203,963.00 |
04 Mar 2024 | 0.00000910 | -0.00000060 | -6.19% | 0.00000950 | 0.00000980 | 0.00000910 | 196,477.00 |
03 Mar 2024 | 0.00000970 | 0.00000010 | 1.04% | 0.00000950 | 0.00000990 | 0.00000930 | 189,276.00 |
02 Mar 2024 | 0.00000960 | 0.00000040 | 4.35% | 0.00000920 | 0.00000960 | 0.00000910 | 200,116.00 |
01 Mar 2024 | 0.00000920 | -0.00000030 | -3.16% | 0.00000940 | 0.00000970 | 0.00000910 | 177,352.00 |
29 Feb 2024 | 0.00000950 | 0.00000010 | 1.06% | 0.00000940 | 0.00000970 | 0.00000900 | 188,506.00 |