Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Berry Tributes | BRYUSDT | Gate.io | 202,915 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000486 | 1.64% | 0.030199 | 0.029992 | 0.030447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029738 | 0.030346 | 0.028966 | 0.029713 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:43:19 | 420.67 | 0.030199 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,062.01 | 202,520.46 | BRY | |||
Resumen Histórico BRYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.029713 | 0.000136 | 0.46% | 0.029593 | 0.030587 | 0.029454 | 437,111.00 |
| 17 Abr 2024 | 0.029577 | -0.000244 | -0.82% | 0.029808 | 0.03076 | 0.028691 | 423,468.00 |
| 16 Abr 2024 | 0.029821 | -0.001668 | -5.30% | 0.031442 | 0.031608 | 0.029038 | 347,271.00 |
| 15 Abr 2024 | 0.031489 | -0.00077 | -2.39% | 0.032246 | 0.03328 | 0.031433 | 342,207.00 |
| 14 Abr 2024 | 0.032259 | 0.00061 | 1.93% | 0.031345 | 0.036052 | 0.030587 | 350,339.00 |
| 13 Abr 2024 | 0.031649 | -0.002394 | -7.03% | 0.034033 | 0.035447 | 0.02949 | 167,525.00 |
| 12 Abr 2024 | 0.034043 | -0.000858 | -2.46% | 0.034857 | 0.039832 | 0.03344 | 335,567.00 |
| 11 Abr 2024 | 0.034901 | -0.001145 | -3.18% | 0.03607 | 0.036193 | 0.034322 | 308,173.00 |
| 10 Abr 2024 | 0.036046 | 0.002535 | 7.56% | 0.033544 | 0.036486 | 0.03297 | 360,390.00 |
| 09 Abr 2024 | 0.033511 | -0.000916 | -2.66% | 0.034229 | 0.03441 | 0.032767 | 354,979.00 |
| 08 Abr 2024 | 0.034427 | 0.000798 | 2.37% | 0.033692 | 0.034665 | 0.033339 | 404,693.00 |
| 07 Abr 2024 | 0.033629 | -0.001036 | -2.99% | 0.034512 | 0.034834 | 0.033193 | 422,051.00 |
| 06 Abr 2024 | 0.034665 | -0.000139 | -0.40% | 0.034871 | 0.035425 | 0.034009 | 207,693.00 |
| 05 Abr 2024 | 0.034804 | -0.000626 | -1.77% | 0.035168 | 0.035426 | 0.033988 | 384,493.00 |
| 04 Abr 2024 | 0.03543 | 0.002918 | 8.98% | 0.032448 | 0.036102 | 0.032387 | 379,815.00 |
| 03 Abr 2024 | 0.032512 | 0.00005 | 0.15% | 0.032405 | 0.033521 | 0.031993 | 356,427.00 |
| 02 Abr 2024 | 0.032462 | -0.002041 | -5.92% | 0.034139 | 0.034498 | 0.031998 | 382,168.00 |
| 01 Abr 2024 | 0.034503 | -0.001283 | -3.59% | 0.035774 | 0.035809 | 0.032106 | 428,026.00 |
| 31 Mar 2024 | 0.035786 | -0.003259 | -8.35% | 0.03904 | 0.039201 | 0.031993 | 490,415.00 |
| 30 Mar 2024 | 0.039045 | -0.001793 | -4.39% | 0.040872 | 0.040872 | 0.038888 | 384,122.00 |
| 29 Mar 2024 | 0.040838 | 0.000239 | 0.59% | 0.040211 | 0.043194 | 0.040095 | 408,500.00 |
| 28 Mar 2024 | 0.040599 | -0.000473 | -1.15% | 0.041293 | 0.044275 | 0.039528 | 529,852.00 |
| 27 Mar 2024 | 0.041072 | -0.003123 | -7.07% | 0.04433 | 0.044479 | 0.040902 | 556,419.00 |
| 26 Mar 2024 | 0.044195 | -0.00691 | -13.52% | 0.050617 | 0.051787 | 0.043454 | 539,854.00 |
| 25 Mar 2024 | 0.051105 | 0.003477 | 7.30% | 0.047824 | 0.05925 | 0.047084 | 469,628.00 |
| 24 Mar 2024 | 0.047628 | 0.000965 | 2.07% | 0.046525 | 0.05049 | 0.044734 | 546,041.00 |
| 23 Mar 2024 | 0.046663 | -0.000645 | -1.36% | 0.047329 | 0.048499 | 0.046005 | 496,035.00 |
| 22 Mar 2024 | 0.047308 | 0.000923 | 1.99% | 0.046325 | 0.053 | 0.045829 | 486,434.00 |
| 21 Mar 2024 | 0.046385 | 0.002907 | 6.69% | 0.043591 | 0.052955 | 0.043096 | 517,786.00 |
| 20 Mar 2024 | 0.043478 | 0.002175 | 5.27% | 0.041493 | 0.04434 | 0.040004 | 523,696.00 |
| 19 Mar 2024 | 0.041303 | -0.002741 | -6.22% | 0.044046 | 0.044645 | 0.039973 | 567,038.00 |
