Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin SV | BSVUSDT | Gate.io | 1,298,931,182 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.36 | -2.03% | 65.74 | 65.68 | 65.73 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
66.73 | 67.89 | 63.55 | 67.10 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:52:58 | 0.071600 | 65.74 | UST |
Resumen Histórico BSVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 67.10 | 0.560 | 0.84% | 67.14 | 67.95 | 63.78 | 2,462.00 |
15 Abr 2024 | 66.54 | -4.40 | -6.20% | 71.04 | 72.97 | 64.78 | 3,196.00 |
14 Abr 2024 | 70.94 | 3.76 | 5.60% | 67.02 | 71.01 | 64.57 | 2,430.00 |
13 Abr 2024 | 67.18 | -11.49 | -14.61% | 78.70 | 79.83 | 60.79 | 3,168.00 |
12 Abr 2024 | 78.67 | -13.64 | -14.78% | 92.06 | 93.23 | 72.68 | 2,997.00 |
11 Abr 2024 | 92.31 | -2.02 | -2.14% | 93.75 | 95.44 | 91.13 | 2,257.00 |
10 Abr 2024 | 94.33 | -0.230 | -0.24% | 94.69 | 95.04 | 90.86 | 2,210.00 |
09 Abr 2024 | 94.56 | -5.70 | -5.69% | 100.53 | 100.56 | 94.55 | 1,592.00 |
08 Abr 2024 | 100.26 | 0.920 | 0.93% | 100.30 | 101.52 | 97.84 | 4,014.00 |
07 Abr 2024 | 99.34 | -2.17 | -2.14% | 103.76 | 104.52 | 97.50 | 4,913.00 |
06 Abr 2024 | 101.51 | 7.25 | 7.69% | 93.66 | 101.92 | 93.58 | 6,295.00 |
05 Abr 2024 | 94.26 | -1.23 | -1.29% | 99.83 | 101.08 | 92.30 | 6,132.00 |
04 Abr 2024 | 95.49 | 3.08 | 3.33% | 94.78 | 99.33 | 92.10 | 7,291.00 |
03 Abr 2024 | 92.41 | 4.52 | 5.14% | 86.08 | 92.78 | 84.55 | 6,218.00 |
02 Abr 2024 | 87.89 | -7.60 | -7.96% | 94.61 | 94.72 | 83.90 | 8,693.00 |
01 Abr 2024 | 95.49 | -7.37 | -7.17% | 102.72 | 104.43 | 92.66 | 8,024.00 |
31 Mar 2024 | 102.86 | 5.85 | 6.03% | 97.30 | 104.48 | 95.58 | 6,140.00 |
30 Mar 2024 | 97.01 | -0.640 | -0.66% | 97.01 | 100.84 | 96.10 | 5,919.00 |
29 Mar 2024 | 97.65 | 5.18 | 5.60% | 92.02 | 101.73 | 91.88 | 7,779.00 |
28 Mar 2024 | 92.47 | 0.030 | 0.03% | 90.85 | 94.53 | 87.57 | 13,527.00 |
27 Mar 2024 | 92.44 | 2.82 | 3.15% | 89.28 | 93.34 | 86.15 | 17,796.00 |
26 Mar 2024 | 89.62 | 1.13 | 1.28% | 88.84 | 91.07 | 87.97 | 9,895.00 |
25 Mar 2024 | 88.49 | 1.42 | 1.63% | 87.70 | 90.72 | 85.60 | 9,300.00 |
24 Mar 2024 | 87.07 | 1.89 | 2.22% | 84.95 | 88.53 | 82.47 | 9,177.00 |
23 Mar 2024 | 85.18 | 5.59 | 7.02% | 79.75 | 89.27 | 78.38 | 13,938.00 |
22 Mar 2024 | 79.59 | -0.150 | -0.19% | 79.74 | 81.11 | 74.79 | 9,899.00 |
21 Mar 2024 | 79.74 | -0.060 | -0.08% | 79.38 | 81.58 | 77.76 | 8,867.00 |
20 Mar 2024 | 79.80 | 8.36 | 11.70% | 71.39 | 80.47 | 68.47 | 10,048.00 |
19 Mar 2024 | 71.44 | -10.53 | -12.85% | 82.50 | 82.75 | 70.59 | 8,644.00 |
18 Mar 2024 | 81.97 | -3.57 | -4.17% | 84.53 | 85.42 | 79.38 | 7,129.00 |
17 Mar 2024 | 85.54 | 2.48 | 2.99% | 83.54 | 86.62 | 78.61 | 8,386.00 |
16 Mar 2024 | 83.06 | -8.14 | -8.93% | 91.70 | 91.80 | 81.42 | 6,597.00 |