Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSDT | Gate.io | 2,810,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0016 | 0.39% | 0.415 | 0.4117 | 0.4193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4126 | 0.4199 | 0.4099 | 0.4134 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:34:15 | 26.23 | 0.415 | UST |
Resumen Histórico BTCSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.4134 | 0.0026 | 0.63% | 0.4112 | 0.4222 | 0.4031 | 43,275.00 |
| 23 Abr 2024 | 0.4108 | 0.0053 | 1.31% | 0.4061 | 0.420 | 0.3928 | 38,443.00 |
| 22 Abr 2024 | 0.4055 | 0.0072 | 1.81% | 0.3987 | 0.4224 | 0.3966 | 38,635.00 |
| 21 Abr 2024 | 0.3983 | -0.0062 | -1.53% | 0.4039 | 0.4053 | 0.3819 | 40,930.00 |
| 20 Abr 2024 | 0.4045 | 0.0227 | 5.95% | 0.382 | 0.409 | 0.3722 | 38,188.00 |
| 19 Abr 2024 | 0.3818 | 0.0115 | 3.11% | 0.3701 | 0.3886 | 0.360 | 42,254.00 |
| 18 Abr 2024 | 0.3703 | -0.0103 | -2.71% | 0.3851 | 0.3946 | 0.3514 | 47,312.00 |
| 17 Abr 2024 | 0.3806 | 0.0392 | 11.48% | 0.340 | 0.3833 | 0.3371 | 39,999.00 |
| 16 Abr 2024 | 0.3414 | -0.0124 | -3.50% | 0.3533 | 0.3571 | 0.330 | 48,825.00 |
| 15 Abr 2024 | 0.3538 | -0.0023 | -0.65% | 0.3561 | 0.3703 | 0.3483 | 45,071.00 |
| 14 Abr 2024 | 0.3561 | -0.0132 | -3.57% | 0.3576 | 0.3632 | 0.2706 | 84,290.00 |
| 13 Abr 2024 | 0.3693 | -0.0769 | -17.23% | 0.4461 | 0.4501 | 0.3501 | 57,072.00 |
| 12 Abr 2024 | 0.4462 | -0.0281 | -5.92% | 0.4745 | 0.489 | 0.4407 | 51,911.00 |
| 11 Abr 2024 | 0.4743 | 0.0105 | 2.26% | 0.4634 | 0.489 | 0.4634 | 35,173.00 |
| 10 Abr 2024 | 0.4638 | -0.0102 | -2.15% | 0.474 | 0.4886 | 0.4598 | 39,513.00 |
| 09 Abr 2024 | 0.474 | -0.0048 | -1.00% | 0.479 | 0.4874 | 0.4607 | 32,515.00 |
| 08 Abr 2024 | 0.4788 | 0.0112 | 2.40% | 0.4676 | 0.4874 | 0.4599 | 34,681.00 |
| 07 Abr 2024 | 0.4676 | -0.0111 | -2.32% | 0.4786 | 0.5179 | 0.4529 | 47,292.00 |
| 06 Abr 2024 | 0.4787 | 0.006 | 1.27% | 0.4717 | 0.490 | 0.4529 | 35,375.00 |
| 05 Abr 2024 | 0.4727 | 0.0073 | 1.57% | 0.4656 | 0.5712 | 0.4555 | 64,560.00 |
| 04 Abr 2024 | 0.4654 | -0.0303 | -6.11% | 0.4895 | 0.4999 | 0.460 | 37,682.00 |
| 03 Abr 2024 | 0.4957 | -0.0004 | -0.08% | 0.4961 | 0.500 | 0.4715 | 59,415.00 |
| 02 Abr 2024 | 0.4961 | -0.0019 | -0.38% | 0.5011 | 0.600 | 0.4768 | 92,776.00 |
| 01 Abr 2024 | 0.498 | -0.0036 | -0.72% | 0.5013 | 0.5141 | 0.483 | 39,713.00 |
| 31 Mar 2024 | 0.5016 | -0.0182 | -3.50% | 0.5199 | 0.5235 | 0.5016 | 32,343.00 |
| 30 Mar 2024 | 0.5198 | -0.0126 | -2.37% | 0.527 | 0.5331 | 0.5192 | 33,561.00 |
| 29 Mar 2024 | 0.5324 | -0.0027 | -0.50% | 0.5366 | 0.5484 | 0.5197 | 41,460.00 |
| 28 Mar 2024 | 0.5351 | 0.0151 | 2.90% | 0.5203 | 0.5474 | 0.5193 | 47,665.00 |
| 27 Mar 2024 | 0.520 | -0.0031 | -0.59% | 0.5245 | 0.5334 | 0.5192 | 52,384.00 |
| 26 Mar 2024 | 0.5231 | -0.0007 | -0.13% | 0.5229 | 0.540 | 0.5192 | 41,948.00 |
| 25 Mar 2024 | 0.5238 | 0.0406 | 8.40% | 0.480 | 0.5527 | 0.478 | 62,687.00 |
| 24 Mar 2024 | 0.4832 | 0.0104 | 2.20% | 0.4732 | 0.4852 | 0.4688 | 55,536.00 |
| 23 Mar 2024 | 0.4728 | 0.0041 | 0.87% | 0.4718 | 0.4797 | 0.460 | 66,921.00 |
