Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGBTC | Gate.io | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000040 | 0.10% | 0.00040280 | 0.00040090 | 0.00040470 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00040140 | 0.00040650 | 0.00039630 | 0.00040240 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:24:26 | 0.779473 | 0.00040280 | BTC |
Resumen Histórico BTGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BTGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.00040240 | 0.00000900 | 2.28% | 0.00039460 | 0.00041410 | 0.00039340 | 1,125.00 |
| 28 Nov 2023 | 0.00039390 | -0.00000800 | -1.99% | 0.00040570 | 0.00040670 | 0.00038710 | 1,712.00 |
| 27 Nov 2023 | 0.00040220 | -0.00000500 | -1.23% | 0.00040810 | 0.00041580 | 0.00040000 | 1,244.00 |
| 26 Nov 2023 | 0.00040700 | 0.00000600 | 1.50% | 0.00040040 | 0.00041700 | 0.00039780 | 1,216.00 |
| 25 Nov 2023 | 0.00040080 | -0.00000300 | -0.74% | 0.00040470 | 0.00047260 | 0.00039780 | 1,783.00 |
| 24 Nov 2023 | 0.00040410 | -0.00000200 | -0.49% | 0.00040660 | 0.00041680 | 0.00037620 | 1,354.00 |
| 23 Nov 2023 | 0.00040570 | -0.00000200 | -0.49% | 0.00040930 | 0.00041610 | 0.00040120 | 1,387.00 |
| 22 Nov 2023 | 0.00040780 | -0.00001400 | -3.32% | 0.00042330 | 0.00043280 | 0.00040650 | 1,293.00 |
| 21 Nov 2023 | 0.00042220 | 0.00000600 | 1.44% | 0.00041850 | 0.00042800 | 0.00041240 | 1,120.00 |
| 20 Nov 2023 | 0.00041590 | -0.00001100 | -2.57% | 0.00043010 | 0.00043640 | 0.00041210 | 1,517.00 |
| 19 Nov 2023 | 0.00042740 | 0.00000800 | 1.91% | 0.00042330 | 0.00048880 | 0.00042160 | 1,209.00 |
| 18 Nov 2023 | 0.00041950 | -0.00000400 | -0.94% | 0.00042600 | 0.00043310 | 0.00041320 | 1,891.00 |
| 17 Nov 2023 | 0.00042380 | -0.00001200 | -2.75% | 0.00043620 | 0.00044090 | 0.00042380 | 1,051.00 |
| 16 Nov 2023 | 0.00043600 | -0.00000800 | -1.80% | 0.00044330 | 0.00044410 | 0.00042380 | 1,102.00 |
| 15 Nov 2023 | 0.00044390 | 0.00000400 | 0.91% | 0.00044010 | 0.00044580 | 0.00042110 | 1,358.00 |
| 14 Nov 2023 | 0.00043970 | 0.00000100 | 0.23% | 0.00043910 | 0.00044820 | 0.00042590 | 1,228.00 |
| 13 Nov 2023 | 0.00043860 | -0.00000030 | -0.07% | 0.00043920 | 0.00044770 | 0.00043030 | 1,656.00 |
| 12 Nov 2023 | 0.00043890 | -0.00001300 | -2.88% | 0.00045110 | 0.00045220 | 0.00043520 | 1,235.00 |
| 11 Nov 2023 | 0.00045150 | 0.00000200 | 0.44% | 0.00044960 | 0.00048300 | 0.00043890 | 1,149.00 |
| 10 Nov 2023 | 0.00044950 | 0.00000500 | 1.13% | 0.00044390 | 0.00049810 | 0.00044000 | 1,214.00 |
| 09 Nov 2023 | 0.00044400 | 0.00000010 | 0.02% | 0.00044540 | 0.00045890 | 0.00042300 | 1,563.00 |
| 08 Nov 2023 | 0.00044390 | 0.00000400 | 0.91% | 0.00044020 | 0.00045130 | 0.00043760 | 1,389.00 |
| 07 Nov 2023 | 0.00043990 | 0.00000700 | 1.62% | 0.00043990 | 0.00045200 | 0.00043140 | 1,229.00 |
| 06 Nov 2023 | 0.00043280 | -0.00000500 | -1.14% | 0.00044340 | 0.00044900 | 0.00042970 | 1,499.00 |
| 05 Nov 2023 | 0.00043760 | 0.00002100 | 5.04% | 0.00044120 | 0.00045270 | 0.00042950 | 1,156.00 |
| 04 Nov 2023 | 0.00041680 | -0.00001300 | -3.03% | 0.00042900 | 0.00044650 | 0.00041560 | 1,747.00 |
| 03 Nov 2023 | 0.00042930 | -0.00001000 | -2.28% | 0.00043990 | 0.00044680 | 0.00042600 | 1,292.00 |
| 02 Nov 2023 | 0.00043910 | 0.00001000 | 2.33% | 0.00042940 | 0.00046130 | 0.00042760 | 1,423.00 |
| 01 Nov 2023 | 0.00042860 | 0.00000400 | 0.94% | 0.00042410 | 0.00043880 | 0.00042030 | 1,235.00 |
| 31 Oct 2023 | 0.00042440 | -0.00000600 | -1.40% | 0.00043300 | 0.00045250 | 0.00041770 | 1,283.00 |
| 30 Oct 2023 | 0.00043000 | 0.00000500 | 1.18% | 0.00042430 | 0.00043110 | 0.00040550 | 2,602.00 |
| 29 Oct 2023 | 0.00042520 | -0.00000200 | -0.47% | 0.00042730 | 0.00043230 | 0.00041470 | 1,239.00 |
| 28 Oct 2023 | 0.00042690 | 0.00001600 | 3.90% | 0.00041140 | 0.00043590 | 0.00040850 | 1,879.00 |
