Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | Gate.io | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.44 | -4.04% | 34.19 | 34.19 | 34.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.63 | 35.88 | 34.19 | 35.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:44:36 | 0.590000 | 34.19 | UST |
Resumen Histórico BTGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 35.63 | 1.79 | 5.27% | 33.84 | 36.04 | 33.72 | 1,236.00 |
| 21 Abr 2024 | 33.84 | -0.350 | -1.03% | 35.00 | 35.32 | 33.47 | 1,928.00 |
| 20 Abr 2024 | 34.20 | 0.570 | 1.69% | 33.30 | 34.60 | 32.65 | 1,461.00 |
| 19 Abr 2024 | 33.63 | 0.720 | 2.18% | 32.83 | 33.82 | 30.66 | 1,466.00 |
| 18 Abr 2024 | 32.91 | 1.05 | 3.31% | 31.81 | 33.30 | 31.03 | 1,309.00 |
| 17 Abr 2024 | 31.86 | -2.10 | -6.17% | 33.63 | 33.64 | 29.83 | 1,785.00 |
| 16 Abr 2024 | 33.95 | 0.580 | 1.73% | 33.43 | 34.49 | 32.21 | 1,776.00 |
| 15 Abr 2024 | 33.37 | -0.560 | -1.65% | 34.72 | 35.64 | 32.37 | 1,376.00 |
| 14 Abr 2024 | 33.93 | 0.720 | 2.17% | 33.11 | 33.97 | 31.25 | 1,314.00 |
| 13 Abr 2024 | 33.21 | -4.99 | -13.05% | 38.22 | 38.78 | 30.95 | 1,920.00 |
| 12 Abr 2024 | 38.20 | -4.14 | -9.78% | 42.56 | 43.75 | 37.45 | 1,667.00 |
| 11 Abr 2024 | 42.34 | -1.16 | -2.66% | 43.53 | 43.54 | 42.23 | 1,266.00 |
| 10 Abr 2024 | 43.50 | -0.300 | -0.68% | 43.81 | 43.95 | 42.00 | 1,647.00 |
| 09 Abr 2024 | 43.80 | -2.51 | -5.41% | 46.32 | 46.33 | 43.56 | 707.00 |
| 08 Abr 2024 | 46.30 | 0.630 | 1.38% | 45.68 | 47.00 | 44.03 | 2,904.00 |
| 07 Abr 2024 | 45.67 | -0.140 | -0.31% | 45.72 | 46.24 | 44.55 | 1,507.00 |
| 06 Abr 2024 | 45.82 | 2.30 | 5.29% | 43.57 | 46.16 | 43.55 | 1,481.00 |
| 05 Abr 2024 | 43.52 | 0.050 | 0.11% | 43.57 | 46.08 | 42.75 | 1,393.00 |
| 04 Abr 2024 | 43.47 | 2.66 | 6.53% | 41.43 | 44.41 | 40.67 | 1,447.00 |
| 03 Abr 2024 | 40.80 | -1.08 | -2.58% | 41.96 | 42.66 | 40.50 | 1,255.00 |
| 02 Abr 2024 | 41.89 | -4.10 | -8.92% | 46.00 | 46.15 | 40.50 | 1,632.00 |
| 01 Abr 2024 | 45.99 | -1.92 | -4.00% | 48.29 | 48.31 | 44.50 | 2,020.00 |
| 31 Mar 2024 | 47.91 | 1.30 | 2.80% | 46.39 | 49.23 | 45.01 | 1,852.00 |
| 30 Mar 2024 | 46.60 | -1.73 | -3.57% | 47.90 | 48.30 | 45.80 | 1,266.00 |
| 29 Mar 2024 | 48.33 | 2.53 | 5.52% | 45.59 | 48.33 | 44.60 | 2,164.00 |
| 28 Mar 2024 | 45.80 | 0.380 | 0.83% | 45.33 | 46.60 | 43.70 | 1,679.00 |
| 27 Mar 2024 | 45.42 | 0.010 | 0.02% | 44.72 | 46.50 | 43.16 | 1,867.00 |
| 26 Mar 2024 | 45.41 | 0.480 | 1.07% | 45.03 | 46.58 | 43.50 | 2,872.00 |
| 25 Mar 2024 | 44.93 | 0.760 | 1.72% | 43.27 | 46.00 | 42.30 | 2,525.00 |
| 24 Mar 2024 | 44.17 | 0.670 | 1.54% | 43.11 | 44.41 | 40.86 | 1,444.00 |
| 23 Mar 2024 | 43.50 | 3.98 | 10.07% | 39.76 | 44.01 | 37.92 | 1,909.00 |
