Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bytom | BTMETH | Gate.io | 19,425,225 | Tensority |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 4.02% | 0.00000362 | 0.00000359 | 0.00000366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000348 | 0.00000372 | 0.00000331 | 0.00000348 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:06:02 | 497.83 | 0.00000362 | ETH |
Resumen Histórico BTMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000348 | -0.00000003 | -0.85% | 0.00000350 | 0.00000355 | 0.00000338 | 955,150.00 |
| 23 Abr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000349 | 0.00000359 | 0.00000344 | 915,397.00 |
| 22 Abr 2024 | 0.00000351 | -0.00000015 | -4.10% | 0.00000366 | 0.00000374 | 0.00000342 | 865,604.00 |
| 21 Abr 2024 | 0.00000366 | 0.00000049 | 15.46% | 0.00000317 | 0.00000385 | 0.00000316 | 944,127.00 |
| 20 Abr 2024 | 0.00000317 | -0.00000003 | -0.94% | 0.00000322 | 0.00000327 | 0.00000313 | 1,036,161.00 |
| 19 Abr 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000323 | 0.00000343 | 0.00000313 | 1,044,047.00 |
| 18 Abr 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000314 | 0.00000340 | 0.00000307 | 1,071,655.00 |
| 17 Abr 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000309 | 0.00000317 | 0.00000304 | 1,113,008.00 |
| 16 Abr 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000303 | 0.00000323 | 0.00000302 | 1,048,801.00 |
| 15 Abr 2024 | 0.00000302 | -0.00000004 | -1.31% | 0.00000306 | 0.00000317 | 0.00000285 | 1,053,420.00 |
| 14 Abr 2024 | 0.00000306 | -0.00000022 | -6.71% | 0.00000328 | 0.00000338 | 0.00000295 | 892,596.00 |
| 13 Abr 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000332 | 0.00000354 | 0.00000310 | 880,168.00 |
| 12 Abr 2024 | 0.00000330 | 0.00000023 | 7.49% | 0.00000305 | 0.00000357 | 0.00000301 | 626,564.00 |
| 11 Abr 2024 | 0.00000307 | -0.00000005 | -1.60% | 0.00000309 | 0.00000326 | 0.00000303 | 799,229.00 |
| 10 Abr 2024 | 0.00000312 | -0.00000004 | -1.27% | 0.00000313 | 0.00000324 | 0.00000299 | 950,994.00 |
| 09 Abr 2024 | 0.00000316 | 0.00000016 | 5.33% | 0.00000305 | 0.00000321 | 0.00000304 | 904,894.00 |
| 08 Abr 2024 | 0.00000300 | -0.00000023 | -7.12% | 0.00000324 | 0.00000328 | 0.00000295 | 787,895.00 |
| 07 Abr 2024 | 0.00000323 | -0.00000012 | -3.58% | 0.00000334 | 0.00000337 | 0.00000323 | 850,133.00 |
| 06 Abr 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000334 | 0.00000338 | 0.00000322 | 763,482.00 |
| 05 Abr 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000338 | 0.00000345 | 0.00000326 | 852,814.00 |
| 04 Abr 2024 | 0.00000335 | -0.00000002 | -0.59% | 0.00000335 | 0.00000343 | 0.00000319 | 827,247.00 |
| 03 Abr 2024 | 0.00000337 | -0.00000021 | -5.87% | 0.00000358 | 0.00000362 | 0.00000321 | 789,920.00 |
| 02 Abr 2024 | 0.00000358 | 0.00000001 | 0.28% | 0.00000359 | 0.00000383 | 0.00000340 | 815,830.00 |
| 01 Abr 2024 | 0.00000357 | 0.00000010 | 2.88% | 0.00000345 | 0.00000363 | 0.00000338 | 823,825.00 |
| 31 Mar 2024 | 0.00000347 | -0.00000006 | -1.70% | 0.00000353 | 0.00000356 | 0.00000336 | 807,045.00 |
| 30 Mar 2024 | 0.00000353 | -0.00000010 | -2.75% | 0.00000364 | 0.00000365 | 0.00000341 | 811,746.00 |
| 29 Mar 2024 | 0.00000363 | -0.00000016 | -4.22% | 0.00000374 | 0.00000377 | 0.00000348 | 778,300.00 |
| 28 Mar 2024 | 0.00000379 | 0.00000025 | 7.06% | 0.00000354 | 0.00000396 | 0.00000338 | 1,042,467.00 |
| 27 Mar 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000365 | 0.00000371 | 0.00000338 | 1,159,346.00 |
| 26 Mar 2024 | 0.00000355 | 0.00000007 | 2.01% | 0.00000344 | 0.00000371 | 0.00000327 | 1,152,660.00 |
| 25 Mar 2024 | 0.00000348 | 0.00000015 | 4.50% | 0.00000332 | 0.00000367 | 0.00000326 | 1,162,440.00 |
| 24 Mar 2024 | 0.00000333 | -0.00000005 | -1.48% | 0.00000341 | 0.00000352 | 0.00000321 | 1,349,872.00 |
| 23 Mar 2024 | 0.00000338 | 0.00000009 | 2.74% | 0.00000329 | 0.00000357 | 0.00000313 | 1,256,747.00 |
