Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Busy | BUSYUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000096 | 6.30% | 0.001616 | 0.001602 | 0.001628 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00152 | 0.00195 | 0.001516 | 0.00152 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:19:35 | 6,809.00 | 0.001616 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,818.66 | 4,947,798.00 | BUSY |
Resumen Histórico BUSYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00152 | -0.000025 | -1.62% | 0.001542 | 0.0018 | 0.001507 | 15,289,041.00 |
27 Mar 2024 | 0.001545 | -0.000218 | -12.37% | 0.001769 | 0.002 | 0.001444 | 40,237,992.00 |
26 Mar 2024 | 0.001763 | -0.000481 | -21.44% | 0.002277 | 0.002329 | 0.00151 | 21,070,394.00 |
25 Mar 2024 | 0.002244 | 0.000362 | 19.26% | 0.001884 | 0.0034 | 0.001858 | 13,042,350.00 |
24 Mar 2024 | 0.001881 | 0.000031 | 1.67% | 0.001845 | 0.001944 | 0.001816 | 12,551,547.00 |
23 Mar 2024 | 0.001851 | 0.000083 | 4.69% | 0.001772 | 0.002024 | 0.001664 | 7,137,954.00 |
22 Mar 2024 | 0.001768 | -0.000028 | -1.56% | 0.001806 | 0.001916 | 0.001761 | 12,803,000.00 |
21 Mar 2024 | 0.001797 | -0.000341 | -15.96% | 0.002136 | 0.002141 | 0.00118 | 12,722,246.00 |
20 Mar 2024 | 0.002137 | 0.000099 | 4.86% | 0.002038 | 0.002158 | 0.002004 | 9,895,625.00 |
19 Mar 2024 | 0.002038 | -0.000149 | -6.81% | 0.002187 | 0.002187 | 0.002033 | 5,965,417.00 |
18 Mar 2024 | 0.002187 | -0.000068 | -3.02% | 0.002255 | 0.002346 | 0.002187 | 8,342,335.00 |
17 Mar 2024 | 0.002255 | 0.000146 | 6.94% | 0.0021 | 0.002594 | 0.002003 | 8,808,376.00 |
16 Mar 2024 | 0.002109 | 0.000106 | 5.28% | 0.002009 | 0.002865 | 0.001997 | 12,688,543.00 |
15 Mar 2024 | 0.002003 | 0.000023 | 1.16% | 0.001975 | 0.002061 | 0.00195 | 10,888,089.00 |
14 Mar 2024 | 0.00198 | -0.000191 | -8.80% | 0.002169 | 0.002456 | 0.001975 | 11,797,683.00 |
13 Mar 2024 | 0.002171 | 0.000174 | 8.69% | 0.001996 | 0.0022 | 0.001995 | 10,528,194.00 |
12 Mar 2024 | 0.001997 | -0.000033 | -1.63% | 0.002034 | 0.002157 | 0.001976 | 15,102,761.00 |
11 Mar 2024 | 0.002029 | -0.000014 | -0.69% | 0.002051 | 0.002063 | 0.001946 | 12,472,024.00 |
10 Mar 2024 | 0.002043 | 0.000012 | 0.59% | 0.00203 | 0.00209 | 0.002018 | 11,159,902.00 |
09 Mar 2024 | 0.002031 | 0.000127 | 6.64% | 0.001897 | 0.002176 | 0.001878 | 12,494,004.00 |
08 Mar 2024 | 0.001904 | -0.000025 | -1.30% | 0.001919 | 0.002094 | 0.001895 | 12,015,604.00 |
07 Mar 2024 | 0.00193 | 0.000044 | 2.33% | 0.001888 | 0.00219 | 0.00183 | 13,922,397.00 |
06 Mar 2024 | 0.001886 | -0.000046 | -2.38% | 0.001928 | 0.001946 | 0.001863 | 46,472,796.00 |
05 Mar 2024 | 0.001932 | -0.000038 | -1.93% | 0.001992 | 0.002002 | 0.001857 | 65,560,786.00 |
04 Mar 2024 | 0.00197 | -0.000021 | -1.05% | 0.001991 | 0.002101 | 0.001886 | 62,741,586.00 |
03 Mar 2024 | 0.001991 | -0.000413 | -17.18% | 0.002404 | 0.002573 | 0.001895 | 56,158,260.00 |
02 Mar 2024 | 0.002404 | 0.000173 | 7.75% | 0.002256 | 0.002405 | 0.002253 | 55,803,512.00 |
01 Mar 2024 | 0.002231 | 0.00009 | 4.20% | 0.002141 | 0.002313 | 0.002133 | 57,235,535.00 |
29 Feb 2024 | 0.002142 | 0.000019 | 0.90% | 0.002116 | 0.002168 | 0.002113 | 59,112,653.00 |