Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bzz | BZZETH | Gate.io | 38,667,915 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000110 | 0.64% | 0.000172 | 0.000171 | 0.000174 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00017 | 0.000176 | 0.000168 | 0.000171 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:50:14 | 32.69 | 0.000172 | ETH |
Resumen Histórico BZZETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000171 | -0.00000500 | -2.85% | 0.000176 | 0.000177 | 0.000166 | 26,044.00 |
26 Mar 2024 | 0.000176 | 0.00000700 | 4.15% | 0.00017 | 0.000184 | 0.000169 | 24,651.00 |
25 Mar 2024 | 0.000169 | -0.00000600 | -3.43% | 0.000175 | 0.000179 | 0.000165 | 27,806.00 |
24 Mar 2024 | 0.000175 | 0.00000020 | 0.11% | 0.000175 | 0.000179 | 0.000169 | 27,251.00 |
23 Mar 2024 | 0.000175 | -0.00000400 | -2.24% | 0.000178 | 0.000182 | 0.000172 | 26,627.00 |
22 Mar 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000174 | 0.000182 | 0.000168 | 25,667.00 |
21 Mar 2024 | 0.000174 | -0.00000040 | -0.23% | 0.000174 | 0.000179 | 0.00017 | 26,725.00 |
20 Mar 2024 | 0.000174 | -0.000017 | -8.90% | 0.00019 | 0.000192 | 0.000168 | 26,165.00 |
19 Mar 2024 | 0.000191 | 0.000014 | 7.89% | 0.000178 | 0.000219 | 0.000177 | 26,939.00 |
18 Mar 2024 | 0.000178 | 0.000012 | 7.25% | 0.000165 | 0.00018 | 0.00016 | 25,695.00 |
17 Mar 2024 | 0.000166 | 0.00000800 | 5.06% | 0.000158 | 0.00017 | 0.000153 | 27,577.00 |
16 Mar 2024 | 0.000158 | -0.00000100 | -0.63% | 0.00016 | 0.000166 | 0.000155 | 27,773.00 |
15 Mar 2024 | 0.000159 | 0.00000700 | 4.61% | 0.000152 | 0.000165 | 0.000144 | 29,225.00 |
14 Mar 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000161 | 0.000146 | 29,377.00 |
13 Mar 2024 | 0.00015 | -0.00000700 | -4.44% | 0.000157 | 0.00016 | 0.000149 | 27,004.00 |
12 Mar 2024 | 0.000158 | 0.00000800 | 5.34% | 0.00015 | 0.00016 | 0.000148 | 27,325.00 |
11 Mar 2024 | 0.00015 | -0.00000800 | -5.05% | 0.000158 | 0.000162 | 0.000145 | 27,686.00 |
10 Mar 2024 | 0.000158 | 0.000015 | 10.46% | 0.000143 | 0.000162 | 0.000137 | 31,150.00 |
09 Mar 2024 | 0.000143 | 0.00000600 | 4.38% | 0.000137 | 0.000151 | 0.000136 | 28,613.00 |
08 Mar 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000132 | 0.000145 | 0.00013 | 32,956.00 |
07 Mar 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000146 | 0.000129 | 36,235.00 |
06 Mar 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000136 | 0.00014 | 0.000124 | 33,033.00 |
05 Mar 2024 | 0.000135 | -0.00001 | -6.90% | 0.000145 | 0.000151 | 0.000134 | 30,255.00 |
04 Mar 2024 | 0.000145 | -0.000015 | -9.35% | 0.000161 | 0.000161 | 0.000142 | 31,111.00 |
03 Mar 2024 | 0.00016 | 0.00000200 | 1.26% | 0.000159 | 0.000165 | 0.00015 | 27,080.00 |
02 Mar 2024 | 0.000159 | 0.000018 | 12.76% | 0.00014 | 0.000164 | 0.000139 | 33,104.00 |
01 Mar 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000145 | 0.000147 | 0.000137 | 32,686.00 |
29 Feb 2024 | 0.000144 | -0.00000600 | -4.01% | 0.000149 | 0.000152 | 0.000141 | 29,985.00 |
28 Feb 2024 | 0.00015 | -0.00000700 | -4.47% | 0.000157 | 0.000175 | 0.000149 | 30,171.00 |