Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bzz | BZZUSDT | Gate.io | 27,715,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0156 | 3.70% | 0.4371 | 0.4368 | 0.4382 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4216 | 0.4515 | 0.4212 | 0.4215 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:18:26 | 198.71 | 0.4371 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 168,129.63 | 387,465.18 | BZZZ | |||
Resumen Histórico BZZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.4215 | -0.0287 | -6.37% | 0.4523 | 0.470 | 0.4193 | 319,872.00 |
| 16 Abr 2024 | 0.4502 | 0.0163 | 3.76% | 0.4339 | 0.4631 | 0.4252 | 222,136.00 |
| 15 Abr 2024 | 0.4339 | -0.0418 | -8.79% | 0.4759 | 0.4862 | 0.4287 | 386,453.00 |
| 14 Abr 2024 | 0.4757 | 0.0171 | 3.73% | 0.457 | 0.4906 | 0.4407 | 397,447.00 |
| 13 Abr 2024 | 0.4586 | -0.0679 | -12.90% | 0.5267 | 0.5269 | 0.4473 | 375,649.00 |
| 12 Abr 2024 | 0.5265 | -0.0399 | -7.04% | 0.5669 | 0.5723 | 0.490 | 271,141.00 |
| 11 Abr 2024 | 0.5664 | -0.0013 | -0.23% | 0.5786 | 0.6092 | 0.562 | 133,839.00 |
| 10 Abr 2024 | 0.5677 | -0.0013 | -0.23% | 0.5685 | 0.5748 | 0.5588 | 299,938.00 |
| 09 Abr 2024 | 0.569 | -0.0089 | -1.54% | 0.5784 | 0.5829 | 0.560 | 213,160.00 |
| 08 Abr 2024 | 0.5779 | 0.0077 | 1.35% | 0.570 | 0.5904 | 0.5668 | 322,792.00 |
| 07 Abr 2024 | 0.5702 | -0.0049 | -0.85% | 0.5738 | 0.5814 | 0.563 | 324,276.00 |
| 06 Abr 2024 | 0.5751 | -0.0097 | -1.66% | 0.5848 | 0.5884 | 0.570 | 332,236.00 |
| 05 Abr 2024 | 0.5848 | -0.0119 | -1.99% | 0.5976 | 0.6047 | 0.5766 | 327,806.00 |
| 04 Abr 2024 | 0.5967 | 0.0152 | 2.61% | 0.5771 | 0.6158 | 0.5718 | 277,287.00 |
| 03 Abr 2024 | 0.5815 | -0.0056 | -0.95% | 0.5872 | 0.602 | 0.5654 | 182,778.00 |
| 02 Abr 2024 | 0.5871 | -0.0504 | -7.91% | 0.6364 | 0.6519 | 0.5812 | 305,287.00 |
| 01 Abr 2024 | 0.6375 | 0.0169 | 2.72% | 0.6233 | 0.6494 | 0.5981 | 293,049.00 |
| 31 Mar 2024 | 0.6206 | -0.0091 | -1.45% | 0.6301 | 0.6379 | 0.6145 | 240,100.00 |
| 30 Mar 2024 | 0.6297 | -0.0014 | -0.22% | 0.6312 | 0.6547 | 0.6248 | 221,998.00 |
| 29 Mar 2024 | 0.6311 | 0.017 | 2.77% | 0.6142 | 0.6478 | 0.6068 | 261,788.00 |
| 28 Mar 2024 | 0.6141 | 0.0163 | 2.73% | 0.5988 | 0.6172 | 0.5931 | 281,882.00 |
| 27 Mar 2024 | 0.5978 | -0.0335 | -5.31% | 0.6311 | 0.6335 | 0.5978 | 255,339.00 |
| 26 Mar 2024 | 0.6313 | 0.0263 | 4.35% | 0.6105 | 0.6791 | 0.6087 | 269,504.00 |
| 25 Mar 2024 | 0.605 | -0.0017 | -0.28% | 0.6074 | 0.615 | 0.5886 | 288,392.00 |
| 24 Mar 2024 | 0.6067 | 0.021 | 3.59% | 0.5856 | 0.6101 | 0.5769 | 280,591.00 |
| 23 Mar 2024 | 0.5857 | -0.0054 | -0.91% | 0.5949 | 0.609 | 0.577 | 284,598.00 |
| 22 Mar 2024 | 0.5911 | -0.015 | -2.47% | 0.6062 | 0.6199 | 0.5586 | 291,002.00 |
| 21 Mar 2024 | 0.6061 | -0.0039 | -0.64% | 0.6091 | 0.6221 | 0.5984 | 289,690.00 |
| 20 Mar 2024 | 0.610 | 0.0064 | 1.06% | 0.6032 | 0.6244 | 0.5564 | 290,403.00 |
| 19 Mar 2024 | 0.6036 | -0.0243 | -3.87% | 0.626 | 0.7387 | 0.597 | 410,115.00 |
| 18 Mar 2024 | 0.6279 | 0.0278 | 4.63% | 0.6015 | 0.6317 | 0.560 | 712,971.00 |
| 17 Mar 2024 | 0.6001 | 0.0393 | 7.01% | 0.5572 | 0.6167 | 0.5395 | 775,147.00 |
| 16 Mar 2024 | 0.5608 | -0.0385 | -6.42% | 0.620 | 0.620 | 0.5575 | 700,348.00 |
