Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.CELRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.025668 | 0.001159 | 4.73% | 0.024459 | 0.026049 | 0.023719 | 2,023,053.00 |
| 17 Abr 2024 | 0.024509 | -0.000296 | -1.19% | 0.024756 | 0.025189 | 0.023 | 1,283,207.00 |
| 16 Abr 2024 | 0.024805 | 0.000149 | 0.60% | 0.024635 | 0.025196 | 0.023492 | 3,136,814.00 |
| 15 Abr 2024 | 0.024656 | -0.000815 | -3.20% | 0.025341 | 0.027584 | 0.023555 | 4,155,389.00 |
| 14 Abr 2024 | 0.025471 | 0.001048 | 4.29% | 0.024267 | 0.025633 | 0.022624 | 2,863,159.00 |
| 13 Abr 2024 | 0.024423 | -0.005659 | -18.81% | 0.029752 | 0.029797 | 0.021493 | 4,102,281.00 |
| 12 Abr 2024 | 0.030082 | -0.00509 | -14.47% | 0.035251 | 0.038445 | 0.028242 | 5,896,702.00 |
| 11 Abr 2024 | 0.035172 | 0.001043 | 3.06% | 0.03426 | 0.038883 | 0.033236 | 5,667,742.00 |
| 10 Abr 2024 | 0.034129 | 0.001347 | 4.11% | 0.032763 | 0.036104 | 0.032099 | 4,252,938.00 |
| 09 Abr 2024 | 0.032782 | -0.000254 | -0.77% | 0.033065 | 0.034554 | 0.031757 | 3,964,362.00 |
| 08 Abr 2024 | 0.033036 | 0.001867 | 5.99% | 0.031219 | 0.033438 | 0.030377 | 1,837,720.00 |
| 07 Abr 2024 | 0.031169 | 0.001447 | 4.87% | 0.0296 | 0.031285 | 0.02954 | 1,219,688.00 |
| 06 Abr 2024 | 0.029722 | 0.000484 | 1.66% | 0.029211 | 0.029989 | 0.02907 | 1,077,440.00 |
| 05 Abr 2024 | 0.029238 | -0.000906 | -3.01% | 0.030284 | 0.030495 | 0.028224 | 858,745.00 |
| 04 Abr 2024 | 0.030144 | 0.000998 | 3.42% | 0.028872 | 0.031319 | 0.028379 | 1,006,499.00 |
| 03 Abr 2024 | 0.029146 | -0.00013 | -0.44% | 0.02904 | 0.030643 | 0.027903 | 1,747,157.00 |
| 02 Abr 2024 | 0.029276 | -0.002824 | -8.80% | 0.032138 | 0.032163 | 0.028943 | 2,713,483.00 |
| 01 Abr 2024 | 0.0321 | -0.00131 | -3.92% | 0.033434 | 0.037339 | 0.03134 | 5,054,573.00 |
| 31 Mar 2024 | 0.03341 | 0.000472 | 1.43% | 0.032959 | 0.033915 | 0.032671 | 1,393,892.00 |
| 30 Mar 2024 | 0.032938 | -0.0003 | -0.90% | 0.033216 | 0.034217 | 0.032679 | 1,600,749.00 |
| 29 Mar 2024 | 0.033238 | -0.000176 | -0.53% | 0.0335 | 0.033716 | 0.032254 | 1,709,955.00 |
| 28 Mar 2024 | 0.033414 | 0.000397 | 1.20% | 0.033076 | 0.034022 | 0.032534 | 2,468,749.00 |
| 27 Mar 2024 | 0.033017 | -0.001243 | -3.63% | 0.034415 | 0.035354 | 0.032611 | 2,791,980.00 |
| 26 Mar 2024 | 0.03426 | -0.000106 | -0.31% | 0.034395 | 0.035623 | 0.033587 | 3,103,236.00 |
| 25 Mar 2024 | 0.034366 | 0.001955 | 6.03% | 0.032436 | 0.035252 | 0.031997 | 4,673,607.00 |
| 24 Mar 2024 | 0.032411 | 0.002657 | 8.93% | 0.029604 | 0.033046 | 0.029313 | 2,856,095.00 |
| 23 Mar 2024 | 0.029754 | 0.000221 | 0.75% | 0.029718 | 0.030373 | 0.029237 | 2,002,247.00 |
| 22 Mar 2024 | 0.029533 | -0.000577 | -1.92% | 0.03011 | 0.031472 | 0.028515 | 2,013,668.00 |
| 21 Mar 2024 | 0.03011 | 0.000687 | 2.33% | 0.029382 | 0.031081 | 0.028459 | 3,207,805.00 |
| 20 Mar 2024 | 0.029423 | 0.003139 | 11.94% | 0.026166 | 0.029472 | 0.024855 | 2,121,665.00 |
| 19 Mar 2024 | 0.026284 | -0.003436 | -11.56% | 0.0296 | 0.02985 | 0.025372 | 5,484,522.00 |
| 18 Mar 2024 | 0.02972 | -0.001867 | -5.91% | 0.031587 | 0.031824 | 0.029039 | 2,652,705.00 |
| 17 Mar 2024 | 0.031587 | 0.001213 | 3.99% | 0.030391 | 0.032335 | 0.028782 | 2,647,584.00 |
| 16 Mar 2024 | 0.030374 | -0.004018 | -11.68% | 0.034435 | 0.03537 | 0.029439 | 3,651,552.00 |
| 15 Mar 2024 | 0.034392 | -0.002852 | -7.66% | 0.037121 | 0.037935 | 0.031079 | 4,311,242.00 |
| 14 Mar 2024 | 0.037244 | -0.001177 | -3.06% | 0.038675 | 0.039596 | 0.035016 | 4,006,285.00 |
| 13 Mar 2024 | 0.038421 | 0.001975 | 5.42% | 0.036576 | 0.03986 | 0.036382 | 6,046,130.00 |
| 12 Mar 2024 | 0.036446 | 0.000382 | 1.06% | 0.036579 | 0.037158 | 0.033702 | 6,098,708.00 |
| 11 Mar 2024 | 0.036064 | 0.004096 | 12.81% | 0.032026 | 0.03765 | 0.030064 | 12,357,799.00 |
| 10 Mar 2024 | 0.031968 | -0.000448 | -1.38% | 0.032433 | 0.033467 | 0.030924 | 10,900,876.00 |
| 09 Mar 2024 | 0.032416 | -0.00029 | -0.89% | 0.032685 | 0.033198 | 0.03198 | 12,848,891.00 |
| 08 Mar 2024 | 0.032706 | -0.001552 | -4.53% | 0.034157 | 0.034526 | 0.031126 | 5,929,328.00 |
| 07 Mar 2024 | 0.034258 | 0.001527 | 4.67% | 0.032842 | 0.034679 | 0.031701 | 5,073,860.00 |
| 06 Mar 2024 | 0.032731 | -0.000283 | -0.86% | 0.032996 | 0.034862 | 0.031236 | 6,318,888.00 |
| 05 Mar 2024 | 0.033014 | 0.001222 | 3.84% | 0.031809 | 0.033299 | 0.027538 | 7,055,148.00 |
| 04 Mar 2024 | 0.031792 | 0.001275 | 4.18% | 0.03067 | 0.034141 | 0.029903 | 7,954,870.00 |
| 03 Mar 2024 | 0.030517 | 0.00065 | 2.18% | 0.029883 | 0.031102 | 0.027977 | 4,537,786.00 |
| 02 Mar 2024 | 0.029867 | 0.000165 | 0.56% | 0.029754 | 0.029971 | 0.028647 | 2,409,309.00 |
| 01 Mar 2024 | 0.029702 | 0.00112 | 3.92% | 0.028749 | 0.029959 | 0.028655 | 1,989,077.00 |
| 29 Feb 2024 | 0.028582 | -0.000261 | -0.90% | 0.028924 | 0.029952 | 0.027625 | 4,473,149.00 |
| 28 Feb 2024 | 0.028843 | 0.001957 | 7.28% | 0.026787 | 0.031256 | 0.026613 | 8,674,380.00 |
| 27 Feb 2024 | 0.026886 | 0.000437 | 1.65% | 0.026441 | 0.027371 | 0.026004 | 4,324,366.00 |
| 26 Feb 2024 | 0.026449 | 0.000898 | 3.51% | 0.025631 | 0.02694 | 0.024832 | 4,411,122.00 |
| 25 Feb 2024 | 0.025551 | 0.001624 | 6.79% | 0.023824 | 0.026026 | 0.023775 | 6,605,342.00 |
| 24 Feb 2024 | 0.023927 | 0.001271 | 5.61% | 0.022567 | 0.023975 | 0.021932 | 3,142,031.00 |
| 23 Feb 2024 | 0.022656 | 0.000378 | 1.70% | 0.022351 | 0.022963 | 0.021636 | 2,145,829.00 |
| 22 Feb 2024 | 0.022278 | 0.000023 | 0.10% | 0.022197 | 0.023186 | 0.021639 | 2,422,864.00 |
| 21 Feb 2024 | 0.022255 | -0.000432 | -1.90% | 0.022708 | 0.022907 | 0.021024 | 3,456,211.00 |
| 20 Feb 2024 | 0.022687 | -0.000873 | -3.71% | 0.023498 | 0.0237 | 0.02136 | 4,226,279.00 |
| 19 Feb 2024 | 0.02356 | 0.001071 | 4.76% | 0.022558 | 0.023747 | 0.02228 | 4,175,175.00 |
| 18 Feb 2024 | 0.022489 | 0.000525 | 2.39% | 0.021837 | 0.022991 | 0.021427 | 4,658,780.00 |
| 17 Feb 2024 | 0.021964 | 0.000748 | 3.53% | 0.021246 | 0.02198 | 0.020453 | 2,423,614.00 |
| 16 Feb 2024 | 0.021216 | -0.000354 | -1.64% | 0.02136 | 0.021797 | 0.020648 | 3,227,827.00 |
| 15 Feb 2024 | 0.02157 | 0.001844 | 9.35% | 0.019764 | 0.022107 | 0.019719 | 5,220,207.00 |
| 14 Feb 2024 | 0.019726 | 0.00053 | 2.76% | 0.0192 | 0.020158 | 0.019122 | 2,671,608.00 |
| 13 Feb 2024 | 0.019196 | -0.000108 | -0.56% | 0.019348 | 0.019576 | 0.018452 | 1,814,453.00 |
| 12 Feb 2024 | 0.019304 | 0.000432 | 2.29% | 0.018937 | 0.019447 | 0.01809 | 2,210,010.00 |
| 11 Feb 2024 | 0.018872 | -0.0001 | -0.53% | 0.01891 | 0.019074 | 0.018662 | 1,737,768.00 |
| 10 Feb 2024 | 0.018972 | 0.00 | 0.00% | 0.018984 | 0.019176 | 0.01831 | 1,761,273.00 |
| 09 Feb 2024 | 0.018972 | 0.001366 | 7.76% | 0.017554 | 0.019146 | 0.017551 | 3,044,116.00 |
| 08 Feb 2024 | 0.017606 | 0.000292 | 1.69% | 0.017298 | 0.017807 | 0.017229 | 2,719,759.00 |
| 07 Feb 2024 | 0.017314 | 0.001055 | 6.49% | 0.016239 | 0.0179 | 0.016201 | 4,484,521.00 |
| 06 Feb 2024 | 0.016259 | 0.000119 | 0.74% | 0.016176 | 0.016365 | 0.015905 | 2,375,441.00 |
| 05 Feb 2024 | 0.01614 | 0.000193 | 1.21% | 0.015932 | 0.016372 | 0.015667 | 2,927,124.00 |
| 04 Feb 2024 | 0.015947 | -0.000402 | -2.46% | 0.016354 | 0.016389 | 0.015901 | 1,684,668.00 |
| 03 Feb 2024 | 0.016349 | -0.000272 | -1.64% | 0.016636 | 0.016768 | 0.016329 | 1,715,539.00 |
| 02 Feb 2024 | 0.016621 | 0.000209 | 1.27% | 0.016439 | 0.016736 | 0.016342 | 2,043,491.00 |
| 01 Feb 2024 | 0.016412 | 0.000022 | 0.13% | 0.016333 | 0.016569 | 0.015987 | 2,013,777.00 |
| 31 Ene 2024 | 0.01639 | -0.00075 | -4.38% | 0.017175 | 0.017259 | 0.01623 | 2,501,127.00 |
| 30 Ene 2024 | 0.01714 | -0.000409 | -2.33% | 0.017526 | 0.017912 | 0.017068 | 1,759,636.00 |
| 29 Ene 2024 | 0.017549 | 0.000537 | 3.16% | 0.016997 | 0.017622 | 0.016776 | 2,386,134.00 |
| 28 Ene 2024 | 0.017012 | -0.000317 | -1.83% | 0.017335 | 0.017609 | 0.01674 | 2,347,738.00 |
| 27 Ene 2024 | 0.017329 | 0.000164 | 0.96% | 0.017198 | 0.017625 | 0.017104 | 1,802,746.00 |
| 26 Ene 2024 | 0.017165 | 0.000745 | 4.54% | 0.016423 | 0.01744 | 0.016309 | 2,156,941.00 |
| 25 Ene 2024 | 0.01642 | -0.000141 | -0.85% | 0.016571 | 0.016627 | 0.01602 | 2,775,446.00 |
| 24 Ene 2024 | 0.016561 | 0.000236 | 1.45% | 0.016383 | 0.016816 | 0.016053 | 2,127,116.00 |
| 23 Ene 2024 | 0.016325 | -0.000286 | -1.72% | 0.016626 | 0.017389 | 0.015282 | 3,346,913.00 |
| 22 Ene 2024 | 0.016611 | -0.001436 | -7.96% | 0.017997 | 0.018154 | 0.01646 | 2,160,614.00 |
| 21 Ene 2024 | 0.018047 | 0.000576 | 3.30% | 0.017471 | 0.018647 | 0.01729 | 3,229,740.00 |
| 20 Ene 2024 | 0.017471 | 0.000202 | 1.17% | 0.017293 | 0.017513 | 0.017085 | 1,867,947.00 |
