Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Conflux | CFXUSDT | Gate.io | 911,751,409 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00024 | 0.10% | 0.24253 | 0.24252 | 0.24253 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.24227 | 0.24572 | 0.24114 | 0.24229 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:29:39 | 77.69 | 0.24253 | UST |
Resumen Histórico CFXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.24229 | -0.0113 | -4.46% | 0.25227 | 0.26436 | 0.24193 | 1,076,363.00 |
23 Abr 2024 | 0.25359 | 0.00163 | 0.65% | 0.25305 | 0.2576 | 0.24728 | 800,242.00 |
22 Abr 2024 | 0.25196 | 0.00436 | 1.76% | 0.25105 | 0.25807 | 0.24673 | 775,707.00 |
21 Abr 2024 | 0.2476 | -0.00885 | -3.45% | 0.25573 | 0.25774 | 0.24651 | 733,910.00 |
20 Abr 2024 | 0.25645 | 0.0242 | 10.42% | 0.23164 | 0.25762 | 0.230 | 795,064.00 |
19 Abr 2024 | 0.23225 | 0.00351 | 1.53% | 0.2262 | 0.23784 | 0.21023 | 1,751,567.00 |
18 Abr 2024 | 0.22874 | -0.00299 | -1.29% | 0.22865 | 0.2373 | 0.22433 | 845,644.00 |
17 Abr 2024 | 0.23173 | -0.00549 | -2.31% | 0.23455 | 0.24056 | 0.22064 | 837,169.00 |
16 Abr 2024 | 0.23722 | -0.00821 | -3.35% | 0.24474 | 0.24858 | 0.22642 | 992,878.00 |
15 Abr 2024 | 0.24543 | -0.00468 | -1.87% | 0.24768 | 0.27829 | 0.23947 | 1,693,534.00 |
14 Abr 2024 | 0.25011 | 0.03429 | 15.89% | 0.21329 | 0.2538 | 0.20878 | 1,997,599.00 |
13 Abr 2024 | 0.21582 | -0.0491 | -18.53% | 0.26027 | 0.27775 | 0.19934 | 1,712,717.00 |
12 Abr 2024 | 0.26492 | -0.08815 | -24.97% | 0.351 | 0.35869 | 0.25822 | 1,416,132.00 |
11 Abr 2024 | 0.35307 | 0.01004 | 2.93% | 0.34192 | 0.35342 | 0.33519 | 558,386.00 |
10 Abr 2024 | 0.34303 | 0.00896 | 2.68% | 0.33496 | 0.34476 | 0.32316 | 805,785.00 |
09 Abr 2024 | 0.33407 | -0.03947 | -10.57% | 0.37626 | 0.37627 | 0.33401 | 537,309.00 |
08 Abr 2024 | 0.37354 | 0.01387 | 3.86% | 0.35953 | 0.37488 | 0.3505 | 2,596,481.00 |
07 Abr 2024 | 0.35967 | -0.00397 | -1.09% | 0.36027 | 0.3691 | 0.35517 | 1,904,259.00 |
06 Abr 2024 | 0.36364 | 0.00483 | 1.35% | 0.35685 | 0.36642 | 0.35303 | 2,145,820.00 |
05 Abr 2024 | 0.35881 | -0.00922 | -2.51% | 0.3679 | 0.36976 | 0.34223 | 3,003,540.00 |
04 Abr 2024 | 0.36803 | 0.00448 | 1.23% | 0.3664 | 0.38051 | 0.3597 | 1,388,428.00 |
03 Abr 2024 | 0.36355 | -0.00209 | -0.57% | 0.36327 | 0.37462 | 0.35394 | 1,779,143.00 |
02 Abr 2024 | 0.36564 | -0.03508 | -8.75% | 0.39405 | 0.40043 | 0.35888 | 2,868,183.00 |
01 Abr 2024 | 0.40072 | -0.06918 | -14.72% | 0.46726 | 0.47166 | 0.39317 | 4,016,431.00 |
31 Mar 2024 | 0.4699 | -0.01061 | -2.21% | 0.47832 | 0.4819 | 0.46605 | 1,114,909.00 |
30 Mar 2024 | 0.48051 | -0.00312 | -0.65% | 0.48089 | 0.49655 | 0.47443 | 1,768,173.00 |
29 Mar 2024 | 0.48363 | 0.00578 | 1.21% | 0.47633 | 0.4894 | 0.46179 | 3,544,399.00 |
28 Mar 2024 | 0.47785 | -0.00323 | -0.67% | 0.48089 | 0.49621 | 0.4666 | 4,212,877.00 |
27 Mar 2024 | 0.48108 | -0.01825 | -3.65% | 0.50158 | 0.51935 | 0.46937 | 4,455,114.00 |
26 Mar 2024 | 0.49933 | -0.01196 | -2.34% | 0.51104 | 0.52975 | 0.48253 | 5,747,360.00 |
25 Mar 2024 | 0.51129 | -0.00731 | -1.41% | 0.52061 | 0.52572 | 0.49993 | 4,296,768.00 |
24 Mar 2024 | 0.5186 | 0.07685 | 17.40% | 0.44531 | 0.53969 | 0.44396 | 5,319,158.00 |
23 Mar 2024 | 0.44175 | -0.00483 | -1.08% | 0.44366 | 0.46472 | 0.43763 | 3,260,062.00 |