CHRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000102 | 0.000105 | 0.000099 | 29,870.00 |
23 Abr 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000101 | 29,423.00 |
22 Abr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000105 | 0.000101 | 28,701.00 |
21 Abr 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000105 | 0.000099 | 32,531.00 |
20 Abr 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000105 | 0.0001 | 33,614.00 |
19 Abr 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000098 | 0.000102 | 0.000095 | 34,319.00 |
18 Abr 2024 | 0.000099 | -0.00000300 | -2.97% | 0.000101 | 0.000101 | 0.000098 | 32,345.00 |
17 Abr 2024 | 0.000101 | 0.00000200 | 2.01% | 0.000099 | 0.000102 | 0.000097 | 34,983.00 |
16 Abr 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000101 | 0.000103 | 0.000097 | 33,153.00 |
15 Abr 2024 | 0.000102 | -0.00000600 | -5.57% | 0.000107 | 0.00011 | 0.0001 | 28,683.00 |
14 Abr 2024 | 0.000108 | -0.00000051 | -0.47% | 0.000108 | 0.000111 | 0.000104 | 33,998.00 |
13 Abr 2024 | 0.000108 | 0.00000500 | 4.83% | 0.000103 | 0.000108 | 0.000092 | 56,380.00 |
12 Abr 2024 | 0.000103 | -0.00000800 | -7.19% | 0.000112 | 0.000114 | 0.000096 | 34,117.00 |
11 Abr 2024 | 0.000111 | -0.00000005 | -0.04% | 0.000111 | 0.000114 | 0.00011 | 26,081.00 |
10 Abr 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.000109 | 26,495.00 |
09 Abr 2024 | 0.000114 | -0.000012 | -9.51% | 0.000127 | 0.000128 | 0.000114 | 24,089.00 |
08 Abr 2024 | 0.000126 | -0.00000300 | -2.32% | 0.000129 | 0.000131 | 0.000125 | 22,795.00 |
07 Abr 2024 | 0.000129 | 0.00000500 | 4.02% | 0.000124 | 0.000136 | 0.000123 | 25,165.00 |
06 Abr 2024 | 0.000124 | -0.00000024 | -0.19% | 0.000125 | 0.00013 | 0.000122 | 33,498.00 |
05 Abr 2024 | 0.000125 | 0.00000200 | 1.64% | 0.000123 | 0.000126 | 0.000118 | 24,739.00 |
04 Abr 2024 | 0.000122 | 0.00000300 | 2.51% | 0.000119 | 0.000124 | 0.000119 | 22,222.00 |
03 Abr 2024 | 0.00012 | -0.00000002 | -0.02% | 0.00012 | 0.000126 | 0.000117 | 26,092.00 |
02 Abr 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000117 | 0.000122 | 0.000113 | 36,202.00 |
01 Abr 2024 | 0.000117 | -0.00000500 | -4.10% | 0.000122 | 0.000125 | 0.000116 | 25,329.00 |
31 Mar 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000125 | 0.000126 | 0.000121 | 23,714.00 |
30 Mar 2024 | 0.000125 | -0.00000600 | -4.59% | 0.000131 | 0.000132 | 0.000124 | 23,267.00 |
29 Mar 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000134 | 0.000135 | 0.000129 | 26,567.00 |
28 Mar 2024 | 0.000134 | -0.00000006 | -0.04% | 0.000134 | 0.000137 | 0.00013 | 30,199.00 |
27 Mar 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000131 | 0.000139 | 0.00013 | 32,133.00 |
26 Mar 2024 | 0.000131 | -0.00000500 | -3.67% | 0.000137 | 0.000139 | 0.00013 | 36,736.00 |
25 Mar 2024 | 0.000136 | 0.00000800 | 6.26% | 0.000128 | 0.000164 | 0.000128 | 53,322.00 |
24 Mar 2024 | 0.000128 | -0.00000052 | -0.41% | 0.000129 | 0.000133 | 0.000127 | 33,860.00 |
23 Mar 2024 | 0.000128 | 0.00000600 | 4.89% | 0.000123 | 0.000131 | 0.00012 | 35,694.00 |
22 Mar 2024 | 0.000123 | 0.00000500 | 4.24% | 0.000118 | 0.000126 | 0.000117 | 37,221.00 |
21 Mar 2024 | 0.000118 | 0.000011 | 10.28% | 0.000107 | 0.000122 | 0.000106 | 39,313.00 |
20 Mar 2024 | 0.000107 | 0.00000400 | 3.89% | 0.000104 | 0.00011 | 0.000102 | 43,833.00 |
19 Mar 2024 | 0.000103 | 0.00000008 | 0.08% | 0.000102 | 0.000105 | 0.000094 | 47,759.00 |
18 Mar 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000107 | 0.000101 | 40,940.00 |
17 Mar 2024 | 0.000105 | 0.00000200 | 1.95% | 0.000103 | 0.000106 | 0.0001 | 39,149.00 |
16 Mar 2024 | 0.000102 | -0.00000700 | -6.37% | 0.000109 | 0.000112 | 0.000099 | 41,764.00 |
15 Mar 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.00011 | 0.000102 | 49,438.00 |
14 Mar 2024 | 0.000108 | -0.00000400 | -3.56% | 0.000113 | 0.000114 | 0.000107 | 39,066.00 |
13 Mar 2024 | 0.000112 | 0.00000056 | 0.50% | 0.000112 | 0.000119 | 0.00011 | 40,905.00 |
12 Mar 2024 | 0.000112 | 0.00000700 | 6.71% | 0.000105 | 0.000113 | 0.000101 | 40,527.00 |
11 Mar 2024 | 0.000104 | -0.00000300 | -2.79% | 0.000108 | 0.000111 | 0.000104 | 36,260.00 |
10 Mar 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000115 | 0.000105 | 40,325.00 |
09 Mar 2024 | 0.000109 | 0.000017 | 18.40% | 0.000093 | 0.000113 | 0.000091 | 45,470.00 |
08 Mar 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000095 | 0.000095 | 0.000087 | 49,864.00 |
07 Mar 2024 | 0.000095 | 0.00000062 | 0.66% | 0.000094 | 0.000096 | 0.000091 | 50,400.00 |
06 Mar 2024 | 0.000094 | -0.00000300 | -3.10% | 0.000097 | 0.000098 | 0.000091 | 47,225.00 |
05 Mar 2024 | 0.000097 | -0.00000900 | -8.46% | 0.000106 | 0.000111 | 0.000094 | 43,236.00 |
04 Mar 2024 | 0.000106 | -0.00000600 | -5.35% | 0.000112 | 0.000114 | 0.000103 | 45,175.00 |
03 Mar 2024 | 0.000112 | -0.00000700 | -5.88% | 0.000119 | 0.000121 | 0.000112 | 39,677.00 |
02 Mar 2024 | 0.000119 | 0.00000200 | 1.70% | 0.000117 | 0.00012 | 0.000115 | 41,469.00 |
01 Mar 2024 | 0.000117 | -0.00000098 | -0.83% | 0.000119 | 0.000121 | 0.000116 | 41,084.00 |
29 Feb 2024 | 0.000118 | -0.00000100 | -0.84% | 0.00012 | 0.000121 | 0.000115 | 39,649.00 |
28 Feb 2024 | 0.00012 | -0.000012 | -9.09% | 0.000132 | 0.000134 | 0.000118 | 60,448.00 |
27 Feb 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000135 | 0.000141 | 0.00013 | 36,769.00 |
26 Feb 2024 | 0.000135 | -0.00000400 | -2.87% | 0.000139 | 0.000148 | 0.000134 | 35,926.00 |
25 Feb 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000145 | 0.000137 | 34,478.00 |
24 Feb 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000138 | 0.000143 | 0.000134 | 38,005.00 |
23 Feb 2024 | 0.000137 | 0.00000069 | 0.50% | 0.000137 | 0.00014 | 0.000134 | 32,570.00 |
22 Feb 2024 | 0.000137 | -0.00000500 | -3.53% | 0.000142 | 0.000144 | 0.000136 | 32,734.00 |
21 Feb 2024 | 0.000142 | 0.00000500 | 3.66% | 0.000137 | 0.000142 | 0.000135 | 31,094.00 |
20 Feb 2024 | 0.000136 | -0.000012 | -8.07% | 0.000149 | 0.000151 | 0.000136 | 37,932.00 |
19 Feb 2024 | 0.000149 | -0.000016 | -9.69% | 0.000166 | 0.00017 | 0.000146 | 32,260.00 |
18 Feb 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000169 | 0.000182 | 0.000164 | 56,283.00 |
17 Feb 2024 | 0.000169 | 0.00000500 | 3.06% | 0.000163 | 0.000172 | 0.000161 | 33,107.00 |
16 Feb 2024 | 0.000163 | 0.000012 | 7.90% | 0.000152 | 0.000175 | 0.000148 | 35,158.00 |
15 Feb 2024 | 0.000152 | 0.000024 | 18.76% | 0.000128 | 0.000162 | 0.000126 | 42,570.00 |
14 Feb 2024 | 0.000128 | -0.000016 | -11.15% | 0.000141 | 0.000142 | 0.000127 | 40,166.00 |
13 Feb 2024 | 0.000144 | 0.000011 | 8.32% | 0.000132 | 0.000144 | 0.00013 | 39,941.00 |
12 Feb 2024 | 0.000132 | -0.00000700 | -5.04% | 0.000139 | 0.000146 | 0.000132 | 41,127.00 |
11 Feb 2024 | 0.000139 | 0.00000500 | 3.75% | 0.000135 | 0.000145 | 0.000131 | 42,973.00 |
10 Feb 2024 | 0.000133 | 0.00000097 | 0.73% | 0.000133 | 0.000134 | 0.000128 | 45,636.00 |
09 Feb 2024 | 0.000132 | -0.00000031 | -0.23% | 0.000133 | 0.000142 | 0.000126 | 47,320.00 |
08 Feb 2024 | 0.000133 | 0.00000500 | 3.90% | 0.000128 | 0.000134 | 0.000126 | 45,417.00 |
07 Feb 2024 | 0.000128 | -0.00001 | -7.22% | 0.000139 | 0.000143 | 0.000128 | 49,191.00 |
06 Feb 2024 | 0.000138 | 0.000019 | 15.98% | 0.000119 | 0.000143 | 0.000117 | 52,167.00 |
05 Feb 2024 | 0.000119 | 0.00000300 | 2.59% | 0.000116 | 0.000121 | 0.000114 | 53,496.00 |
04 Feb 2024 | 0.000116 | -0.00000045 | -0.39% | 0.000116 | 0.00012 | 0.000113 | 54,717.00 |
03 Feb 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000114 | 0.000118 | 0.000112 | 53,878.00 |
02 Feb 2024 | 0.000114 | 0.00000700 | 6.53% | 0.000107 | 0.000115 | 0.000107 | 56,247.00 |
01 Feb 2024 | 0.000107 | 0.00000086 | 0.81% | 0.000106 | 0.00011 | 0.000105 | 56,053.00 |
31 Ene 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000109 | 0.00011 | 0.000106 | 58,443.00 |
30 Ene 2024 | 0.000109 | -0.00000500 | -4.39% | 0.000114 | 0.000114 | 0.000108 | 60,560.00 |
29 Ene 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000117 | 0.00012 | 0.000113 | 61,231.00 |
28 Ene 2024 | 0.000117 | -0.00000400 | -3.33% | 0.00012 | 0.000125 | 0.000114 | 53,523.00 |
27 Ene 2024 | 0.00012 | -0.00000100 | -0.82% | 0.000121 | 0.000124 | 0.00012 | 51,251.00 |
26 Ene 2024 | 0.000121 | 0.00000900 | 8.03% | 0.000112 | 0.000127 | 0.000112 | 62,733.00 |