Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | Gate.io | 240,954,938 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00114 | 0.38% | 0.30323 | 0.30326 | 0.304 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.30166 | 0.3184 | 0.27328 | 0.30209 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:25:05 | 29.34 | 0.30323 | UST |
Resumen Histórico CHRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.30209 | 0.00045 | 0.15% | 0.30181 | 0.31162 | 0.28997 | 128,091.00 |
| 17 Abr 2024 | 0.30164 | -0.00431 | -1.41% | 0.30531 | 0.31341 | 0.2857 | 247,087.00 |
| 16 Abr 2024 | 0.30595 | -0.00946 | -3.00% | 0.3133 | 0.31944 | 0.29161 | 258,281.00 |
| 15 Abr 2024 | 0.31541 | -0.02397 | -7.06% | 0.33919 | 0.35698 | 0.3035 | 346,233.00 |
| 14 Abr 2024 | 0.33938 | 0.01335 | 4.09% | 0.3239 | 0.34207 | 0.30718 | 435,491.00 |
| 13 Abr 2024 | 0.32603 | -0.00785 | -2.35% | 0.33268 | 0.34516 | 0.25611 | 388,335.00 |
| 12 Abr 2024 | 0.33388 | -0.05533 | -14.22% | 0.39199 | 0.40361 | 0.30932 | 287,587.00 |
| 11 Abr 2024 | 0.38921 | -0.00565 | -1.43% | 0.39348 | 0.40954 | 0.38534 | 118,231.00 |
| 10 Abr 2024 | 0.39486 | -0.00215 | -0.54% | 0.39874 | 0.40273 | 0.37061 | 211,947.00 |
| 09 Abr 2024 | 0.39701 | -0.07236 | -15.42% | 0.46909 | 0.475 | 0.39701 | 256,046.00 |
| 08 Abr 2024 | 0.46937 | 0.02351 | 5.27% | 0.4465 | 0.47505 | 0.43289 | 135,007.00 |
| 07 Abr 2024 | 0.44586 | 0.02918 | 7.00% | 0.41704 | 0.4621 | 0.41609 | 208,565.00 |
| 06 Abr 2024 | 0.41668 | 0.00296 | 0.72% | 0.41394 | 0.43577 | 0.40497 | 168,032.00 |
| 05 Abr 2024 | 0.41372 | 0.00782 | 1.93% | 0.40817 | 0.41706 | 0.38103 | 128,645.00 |
| 04 Abr 2024 | 0.4059 | 0.00896 | 2.26% | 0.39492 | 0.41775 | 0.39183 | 214,902.00 |
| 03 Abr 2024 | 0.39694 | 0.00506 | 1.29% | 0.3919 | 0.4188 | 0.37932 | 279,993.00 |
| 02 Abr 2024 | 0.39188 | -0.0187 | -4.55% | 0.409 | 0.41012 | 0.3735 | 236,661.00 |
| 01 Abr 2024 | 0.41058 | -0.03404 | -7.66% | 0.4433 | 0.45337 | 0.3993 | 155,694.00 |
| 31 Mar 2024 | 0.44462 | 0.00641 | 1.46% | 0.4386 | 0.45257 | 0.4357 | 131,621.00 |
| 30 Mar 2024 | 0.43821 | -0.02072 | -4.51% | 0.45919 | 0.46614 | 0.43538 | 216,985.00 |
| 29 Mar 2024 | 0.45893 | -0.02011 | -4.20% | 0.47788 | 0.48241 | 0.45385 | 230,839.00 |
| 28 Mar 2024 | 0.47904 | 0.00905 | 1.93% | 0.47008 | 0.49129 | 0.45609 | 378,289.00 |
| 27 Mar 2024 | 0.46999 | -0.00181 | -0.38% | 0.47013 | 0.49638 | 0.46476 | 412,264.00 |
| 26 Mar 2024 | 0.4718 | -0.01639 | -3.36% | 0.49053 | 0.50568 | 0.4648 | 449,530.00 |
| 25 Mar 2024 | 0.48819 | 0.04709 | 10.68% | 0.44317 | 0.567 | 0.44171 | 642,353.00 |
| 24 Mar 2024 | 0.4411 | 0.01114 | 2.59% | 0.42838 | 0.44836 | 0.42444 | 318,800.00 |
| 23 Mar 2024 | 0.42996 | 0.02194 | 5.38% | 0.41069 | 0.44427 | 0.39681 | 233,122.00 |
| 22 Mar 2024 | 0.40802 | -0.00333 | -0.81% | 0.41144 | 0.42974 | 0.39767 | 262,520.00 |
| 21 Mar 2024 | 0.41135 | 0.03363 | 8.90% | 0.37608 | 0.42587 | 0.36434 | 573,749.00 |
| 20 Mar 2024 | 0.37772 | 0.05174 | 15.87% | 0.32817 | 0.37874 | 0.31457 | 194,866.00 |
| 19 Mar 2024 | 0.32598 | -0.03644 | -10.05% | 0.360 | 0.36523 | 0.30863 | 388,377.00 |
