Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBBTC | Gate.io | 250,180,820 | Eaglesong |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -3.57% | 0.00000027 | 0.00000027 | 0.00000027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000028 | 0.00000028 | 0.00000026 | 0.00000028 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:28:06 | 1,047.25 | 0.00000027 | BTC |
Resumen Histórico CKBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CKBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 911,290.00 |
27 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 915,399.00 |
26 Mar 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 811,941.00 |
25 Mar 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000035 | 0.00000031 | 918,428.00 |
24 Mar 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000034 | 0.00000030 | 939,860.00 |
23 Mar 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 1,169,248.00 |
22 Mar 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000034 | 0.00000030 | 1,246,003.00 |
21 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 899,422.00 |
20 Mar 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 1,804,676.00 |
19 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000030 | 0.00000024 | 2,986,222.00 |
18 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 1,147,866.00 |
17 Mar 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 1,208,952.00 |
16 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000025 | 1,507,802.00 |
15 Mar 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 1,357,254.00 |
14 Mar 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000027 | 1,552,733.00 |
13 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000029 | 1,150,261.00 |
12 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000031 | 1,539,536.00 |
11 Mar 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000034 | 0.00000032 | 950,355.00 |
10 Mar 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 2,631,119.00 |
09 Mar 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000030 | 1,125,450.00 |
08 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 1,451,348.00 |
07 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 971,443.00 |
06 Mar 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000032 | 0.00000027 | 993,733.00 |
05 Mar 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000026 | 1,366,103.00 |
04 Mar 2024 | 0.00000030 | 0.00000006 | 25.00% | 0.00000024 | 0.00000033 | 0.00000023 | 1,790,583.00 |
03 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 1,458,275.00 |
02 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 1,365,830.00 |
01 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 1,248,001.00 |
29 Feb 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000028 | 0.00000024 | 1,435,415.00 |