Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBETH | Gate.io | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -3.96% | 0.00000727 | 0.00000723 | 0.00000727 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000756 | 0.00000757 | 0.00000685 | 0.00000757 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:26:01 | 662.28 | 0.00000727 | ETH |
Resumen Histórico CKBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000757 | -0.00000065 | -7.91% | 0.00000824 | 0.00000871 | 0.00000753 | 802,825.00 |
| 14 Abr 2024 | 0.00000822 | 0.00000047 | 6.06% | 0.00000782 | 0.00000854 | 0.00000749 | 1,418,493.00 |
| 13 Abr 2024 | 0.00000775 | -0.00000046 | -5.60% | 0.00000815 | 0.00000866 | 0.00000705 | 1,178,223.00 |
| 12 Abr 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000820 | 0.00000981 | 0.00000788 | 1,045,248.00 |
| 11 Abr 2024 | 0.00000817 | -0.00000093 | -10.22% | 0.00000910 | 0.00000934 | 0.00000795 | 582,299.00 |
| 10 Abr 2024 | 0.00000910 | 0.00000008 | 0.89% | 0.00000903 | 0.000011 | 0.00000903 | 891,620.00 |
| 09 Abr 2024 | 0.00000902 | 0.00000037 | 4.28% | 0.00000863 | 0.00000918 | 0.00000830 | 948,218.00 |
| 08 Abr 2024 | 0.00000865 | 0.00000076 | 9.63% | 0.00000790 | 0.00000922 | 0.00000751 | 1,094,742.00 |
| 07 Abr 2024 | 0.00000789 | 0.00000054 | 7.35% | 0.00000746 | 0.00000950 | 0.00000728 | 909,492.00 |
| 06 Abr 2024 | 0.00000735 | 0.00000200 | 35.40% | 0.00000567 | 0.00000777 | 0.00000563 | 1,296,033.00 |
| 05 Abr 2024 | 0.00000565 | -0.00000014 | -2.42% | 0.00000578 | 0.00000590 | 0.00000527 | 487,445.00 |
| 04 Abr 2024 | 0.00000579 | 0.00000070 | 13.75% | 0.00000507 | 0.00000587 | 0.00000506 | 793,964.00 |
| 03 Abr 2024 | 0.00000509 | 0.00000003 | 0.59% | 0.00000505 | 0.00000540 | 0.00000492 | 660,577.00 |
| 02 Abr 2024 | 0.00000506 | -0.00000031 | -5.77% | 0.00000534 | 0.00000541 | 0.00000506 | 891,583.00 |
| 01 Abr 2024 | 0.00000537 | -0.00000016 | -2.89% | 0.00000556 | 0.00000572 | 0.00000526 | 620,212.00 |
| 31 Mar 2024 | 0.00000553 | 0.00000013 | 2.41% | 0.00000543 | 0.00000592 | 0.00000532 | 662,584.00 |
| 30 Mar 2024 | 0.00000540 | -0.00000009 | -1.64% | 0.00000552 | 0.00000555 | 0.00000535 | 533,124.00 |
| 29 Mar 2024 | 0.00000549 | -0.00000010 | -1.79% | 0.00000557 | 0.00000559 | 0.00000529 | 687,710.00 |
| 28 Mar 2024 | 0.00000559 | -0.00000006 | -1.06% | 0.00000566 | 0.00000572 | 0.00000549 | 884,156.00 |
| 27 Mar 2024 | 0.00000565 | -0.00000010 | -1.74% | 0.00000575 | 0.00000581 | 0.00000561 | 802,996.00 |
| 26 Mar 2024 | 0.00000575 | -0.00000035 | -5.74% | 0.00000611 | 0.00000615 | 0.00000572 | 854,571.00 |
| 25 Mar 2024 | 0.00000610 | -0.00000043 | -6.58% | 0.00000655 | 0.00000696 | 0.00000610 | 820,704.00 |
| 24 Mar 2024 | 0.00000653 | 0.00000048 | 7.93% | 0.00000603 | 0.00000659 | 0.00000596 | 738,455.00 |
| 23 Mar 2024 | 0.00000605 | -0.00000002 | -0.33% | 0.00000612 | 0.00000629 | 0.00000591 | 769,606.00 |
| 22 Mar 2024 | 0.00000607 | 0.00000023 | 3.94% | 0.00000586 | 0.00000650 | 0.00000581 | 902,217.00 |
| 21 Mar 2024 | 0.00000584 | 0.00000004 | 0.69% | 0.00000579 | 0.00000591 | 0.00000558 | 794,152.00 |
| 20 Mar 2024 | 0.00000580 | 0.00000018 | 3.20% | 0.00000558 | 0.00000594 | 0.00000530 | 1,098,149.00 |
| 19 Mar 2024 | 0.00000562 | 0.00000073 | 14.93% | 0.00000491 | 0.00000583 | 0.00000473 | 1,044,813.00 |
| 18 Mar 2024 | 0.00000489 | -0.00000014 | -2.78% | 0.00000504 | 0.00000538 | 0.00000482 | 978,654.00 |
| 17 Mar 2024 | 0.00000503 | 0.00000017 | 3.50% | 0.00000491 | 0.00000531 | 0.00000480 | 1,241,959.00 |
| 16 Mar 2024 | 0.00000486 | -0.00000043 | -8.13% | 0.00000532 | 0.00000538 | 0.00000472 | 1,036,095.00 |
