Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crypto Neo-value Neural System | CNNSUSDT | Gate.io | 14,962,583 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000359 | 3.60% | 0.000103 | 0.000101 | 0.000105 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0001 | 0.000105 | 0.000099 | 0.0001 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:04:41 | 177,230.00 | 0.000103 | UST |
Resumen Histórico CNNSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNNSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000102 | 0.000103 | 0.000099 | 228,768,714.00 |
26 Mar 2024 | 0.000101 | -0.00000800 | -7.31% | 0.000111 | 0.000112 | 0.000099 | 142,706,989.00 |
25 Mar 2024 | 0.000109 | 0.00000400 | 3.78% | 0.000107 | 0.000113 | 0.000104 | 138,523,195.00 |
24 Mar 2024 | 0.000106 | 0.00000700 | 7.05% | 0.000099 | 0.00011 | 0.000098 | 226,421,627.00 |
23 Mar 2024 | 0.000099 | 0.00000042 | 0.43% | 0.000099 | 0.000102 | 0.000099 | 178,716,581.00 |
22 Mar 2024 | 0.000099 | -0.00000300 | -2.94% | 0.000102 | 0.000102 | 0.000099 | 29,844,257.00 |
21 Mar 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000105 | 0.000106 | 0.000102 | 82,494,879.00 |
20 Mar 2024 | 0.000104 | -0.00000055 | -0.53% | 0.000104 | 0.000106 | 0.000101 | 86,642,335.00 |
19 Mar 2024 | 0.000105 | -0.00000400 | -3.70% | 0.000109 | 0.00011 | 0.000098 | 129,298,200.00 |
18 Mar 2024 | 0.000108 | -0.00000600 | -5.27% | 0.000113 | 0.00012 | 0.000106 | 101,257,235.00 |
17 Mar 2024 | 0.000114 | 0.00000600 | 5.55% | 0.00011 | 0.000115 | 0.000106 | 120,006,074.00 |
16 Mar 2024 | 0.000108 | -0.00001 | -8.49% | 0.000119 | 0.000121 | 0.000106 | 115,177,808.00 |
15 Mar 2024 | 0.000118 | -0.00000500 | -4.08% | 0.000123 | 0.000125 | 0.000111 | 150,961,065.00 |
14 Mar 2024 | 0.000122 | 0.00000045 | 0.37% | 0.000122 | 0.000124 | 0.000118 | 164,432,673.00 |
13 Mar 2024 | 0.000122 | 0.00000300 | 2.52% | 0.000118 | 0.000125 | 0.000117 | 109,505,839.00 |
12 Mar 2024 | 0.000119 | 0.00000900 | 8.19% | 0.00011 | 0.000121 | 0.000108 | 90,809,607.00 |
11 Mar 2024 | 0.00011 | -0.00000300 | -2.67% | 0.000112 | 0.00012 | 0.000103 | 129,777,383.00 |
10 Mar 2024 | 0.000112 | -0.00000900 | -7.43% | 0.000121 | 0.000123 | 0.000112 | 190,555,459.00 |
09 Mar 2024 | 0.000121 | -0.00000500 | -3.95% | 0.000126 | 0.000127 | 0.000119 | 150,055,086.00 |
08 Mar 2024 | 0.000127 | 0.00000200 | 1.61% | 0.000123 | 0.000127 | 0.000122 | 132,413,700.00 |
07 Mar 2024 | 0.000124 | 0.00000400 | 3.32% | 0.000121 | 0.000127 | 0.000119 | 157,325,382.00 |
06 Mar 2024 | 0.00012 | -0.00000400 | -3.22% | 0.000121 | 0.000126 | 0.000119 | 132,415,425.00 |
05 Mar 2024 | 0.000124 | -0.00000800 | -6.06% | 0.000132 | 0.000133 | 0.000118 | 159,675,264.00 |
04 Mar 2024 | 0.000132 | 0.000017 | 14.85% | 0.000115 | 0.000138 | 0.000108 | 109,853,695.00 |
03 Mar 2024 | 0.000115 | 0.000016 | 16.19% | 0.000099 | 0.000127 | 0.000098 | 115,014,855.00 |
02 Mar 2024 | 0.000099 | 0.00000500 | 5.35% | 0.000093 | 0.0001 | 0.000091 | 133,664,057.00 |
01 Mar 2024 | 0.000094 | 0.00000400 | 4.46% | 0.000089 | 0.000095 | 0.000088 | 104,074,178.00 |
29 Feb 2024 | 0.00009 | 0.00000500 | 5.93% | 0.000084 | 0.000092 | 0.000082 | 151,053,676.00 |
28 Feb 2024 | 0.000084 | -0.00000600 | -6.65% | 0.000091 | 0.000149 | 0.000072 | 144,686,962.00 |