Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contentos | COSUSDT | Gate.io | 62,812,038 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000179 | 1.54% | 0.011807 | 0.011785 | 0.011786 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011637 | 0.011912 | 0.010569 | 0.011628 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:18:17 | 254.10 | 0.011807 | UST |
Resumen Histórico COSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.011628 | 0.000115 | 1.00% | 0.011468 | 0.011755 | 0.011176 | 1,074,076.00 |
| 17 Abr 2024 | 0.011513 | -0.001318 | -10.27% | 0.012661 | 0.013679 | 0.010925 | 3,060,696.00 |
| 16 Abr 2024 | 0.012831 | 0.00262 | 25.66% | 0.010202 | 0.013289 | 0.009819 | 4,239,031.00 |
| 15 Abr 2024 | 0.010211 | -0.00054 | -5.02% | 0.010661 | 0.011278 | 0.010001 | 1,986,238.00 |
| 14 Abr 2024 | 0.010751 | 0.001251 | 13.17% | 0.009426 | 0.010754 | 0.008969 | 1,689,603.00 |
| 13 Abr 2024 | 0.0095 | -0.002067 | -17.87% | 0.011529 | 0.011552 | 0.008718 | 3,324,527.00 |
| 12 Abr 2024 | 0.011567 | -0.001745 | -13.11% | 0.013401 | 0.013964 | 0.0114 | 1,571,327.00 |
| 11 Abr 2024 | 0.013312 | -0.000537 | -3.88% | 0.013824 | 0.013983 | 0.013312 | 1,504,893.00 |
| 10 Abr 2024 | 0.013849 | 0.00017 | 1.24% | 0.013662 | 0.013893 | 0.012833 | 2,017,027.00 |
| 09 Abr 2024 | 0.013679 | -0.000578 | -4.05% | 0.014249 | 0.01436 | 0.01348 | 4,033,937.00 |
| 08 Abr 2024 | 0.014257 | -0.000075 | -0.52% | 0.0143 | 0.014681 | 0.013934 | 1,954,380.00 |
| 07 Abr 2024 | 0.014332 | -0.000711 | -4.73% | 0.015065 | 0.015129 | 0.014096 | 2,602,071.00 |
| 06 Abr 2024 | 0.015043 | -0.001093 | -6.77% | 0.01628 | 0.016824 | 0.013879 | 5,484,210.00 |
| 05 Abr 2024 | 0.016136 | 0.003594 | 28.66% | 0.012571 | 0.017282 | 0.012432 | 7,512,513.00 |
| 04 Abr 2024 | 0.012542 | -0.000409 | -3.16% | 0.012882 | 0.013355 | 0.012234 | 3,807,456.00 |
| 03 Abr 2024 | 0.012951 | -0.004561 | -26.04% | 0.01697 | 0.01697 | 0.012583 | 8,386,606.00 |
| 02 Abr 2024 | 0.017512 | 0.003812 | 27.82% | 0.013939 | 0.017512 | 0.012516 | 8,318,598.00 |
| 01 Abr 2024 | 0.0137 | 0.001815 | 15.27% | 0.011858 | 0.014678 | 0.01183 | 10,588,100.00 |
| 31 Mar 2024 | 0.011885 | 0.000522 | 4.59% | 0.013214 | 0.013843 | 0.011404 | 22,011,372.00 |
| 30 Mar 2024 | 0.011363 | 0.001464 | 14.79% | 0.009973 | 0.011888 | 0.009946 | 16,243,152.00 |
| 29 Mar 2024 | 0.009899 | -0.00033 | -3.23% | 0.010202 | 0.010627 | 0.009799 | 5,628,819.00 |
| 28 Mar 2024 | 0.010229 | 0.000864 | 9.23% | 0.00944 | 0.010651 | 0.009372 | 19,813,632.00 |
| 27 Mar 2024 | 0.009365 | -0.000472 | -4.80% | 0.009851 | 0.009978 | 0.009365 | 4,638,987.00 |
| 26 Mar 2024 | 0.009837 | -0.000139 | -1.39% | 0.009998 | 0.010261 | 0.009715 | 9,473,589.00 |
| 25 Mar 2024 | 0.009976 | 0.000198 | 2.02% | 0.010038 | 0.01106 | 0.00955 | 23,004,726.00 |
| 24 Mar 2024 | 0.009778 | 0.000865 | 9.70% | 0.008859 | 0.01087 | 0.008538 | 16,222,175.00 |
| 23 Mar 2024 | 0.008913 | 0.000115 | 1.31% | 0.008846 | 0.00923 | 0.008802 | 3,887,035.00 |
| 22 Mar 2024 | 0.008798 | 0.000044 | 0.50% | 0.008774 | 0.009047 | 0.008656 | 6,639,160.00 |
| 21 Mar 2024 | 0.008754 | -0.000227 | -2.53% | 0.008967 | 0.009103 | 0.00862 | 6,587,144.00 |
| 20 Mar 2024 | 0.008981 | 0.00059 | 7.03% | 0.008433 | 0.009032 | 0.007963 | 6,427,109.00 |
| 19 Mar 2024 | 0.008391 | -0.001674 | -16.63% | 0.010126 | 0.010891 | 0.00828 | 12,388,021.00 |
