COVERETH

Datos Históricos Cover Protocol Governance Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cover Protocol Governance Token COVERETH Gate.io 1,216,232 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.0108 0.0108 0.0999
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0108 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io - 0.00000000 0.0108 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 COVER

Resumen Histórico COVERETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COVERETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2022 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0.00
05 Dic 2022 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0.00
04 Dic 2022 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0.00
03 Dic 2022 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0.00
02 Dic 2022 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0.00
01 Dic 2022 0.0108 -0.0046 -29.87% 0.011 0.011 0.0108 1.00
30 Nov 2022 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
29 Nov 2022 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
28 Nov 2022 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
27 Nov 2022 0.0154 0.0044 40.00% 0.0149 0.0154 0.0149 14.00
26 Nov 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
25 Nov 2022 0.011 -0.0044 -28.57% 0.011 0.011 0.011 0.00
24 Nov 2022 0.0154 0.004 35.09% 0.0114 0.0154 0.0108 221.00
23 Nov 2022 0.0114 0.0001 0.88% 0.0113 0.0116 0.0111 188.00
22 Nov 2022 0.0113 -0.0006 -5.04% 0.0119 0.0119 0.0111 295.00
21 Nov 2022 0.0119 -0.0002 -1.65% 0.0121 0.0124 0.0116 1,151.00
20 Nov 2022 0.0121 0.0004 3.42% 0.0117 0.0122 0.0113 959.00
19 Nov 2022 0.0117 -0.0003 -2.50% 0.0122 0.0123 0.0116 1,210.00
18 Nov 2022 0.012 0.0001 0.84% 0.0119 0.0123 0.0115 1,252.00
17 Nov 2022 0.0119 0.00 0.00% 0.0119 0.012 0.0113 904.00
16 Nov 2022 0.0119 0.0006 5.31% 0.0113 0.0121 0.0107 1,000.00
15 Nov 2022 0.0113 -0.0004 -3.42% 0.0116 0.0118 0.011 1,062.00
14 Nov 2022 0.0117 -0.0019 -13.97% 0.0135 0.0139 0.0116 1,184.00
13 Nov 2022 0.0136 0.0008 6.25% 0.0128 0.0136 0.0127 833.00
12 Nov 2022 0.0128 0.00 0.00% 0.0128 0.013 0.0125 726.00
11 Nov 2022 0.0128 -0.0001 -0.78% 0.0131 0.0133 0.0127 420.00
10 Nov 2022 0.0129 -0.002 -13.42% 0.0148 0.0148 0.0125 608.00
09 Nov 2022 0.0149 0.0016 12.03% 0.0131 0.0152 0.0127 245.00
08 Nov 2022 0.0133 0.0009 7.26% 0.0124 0.0146 0.0119 373.00
07 Nov 2022 0.0124 0.0003 2.48% 0.0121 0.0124 0.012 720.00
06 Nov 2022 0.0121 0.0002 1.68% 0.012 0.0123 0.0118 214.00
05 Nov 2022 0.0119 0.0001 0.85% 0.0119 0.0121 0.0117 444.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
COVERETH
Cover Prot..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221207 05:01:38