Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CRUST | CRUETH | Gate.io | 83,820,812 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000011 | 2.40% | 0.000457 | 0.000451 | 0.000461 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000446 | 0.000467 | 0.000442 | 0.000446 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:11:31 | 6.28 | 0.000457 | ETH |
Resumen Histórico CRUETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000446 | -0.00003 | -6.30% | 0.000473 | 0.000483 | 0.000434 | 10,139.00 |
26 Mar 2024 | 0.000476 | -0.000029 | -5.74% | 0.000503 | 0.000507 | 0.000466 | 9,294.00 |
25 Mar 2024 | 0.000505 | -0.00000300 | -0.59% | 0.000501 | 0.000527 | 0.000473 | 10,093.00 |
24 Mar 2024 | 0.000508 | 0.000065 | 14.66% | 0.000447 | 0.000515 | 0.000442 | 9,494.00 |
23 Mar 2024 | 0.000443 | -0.00000500 | -1.12% | 0.000442 | 0.000451 | 0.000424 | 10,771.00 |
22 Mar 2024 | 0.000448 | 0.00000500 | 1.13% | 0.000442 | 0.000459 | 0.000412 | 13,919.00 |
21 Mar 2024 | 0.000443 | -0.000022 | -4.73% | 0.000469 | 0.000473 | 0.000436 | 10,014.00 |
20 Mar 2024 | 0.000465 | -0.000016 | -3.33% | 0.000483 | 0.000495 | 0.000445 | 9,743.00 |
19 Mar 2024 | 0.000481 | 0.00000600 | 1.26% | 0.000479 | 0.000505 | 0.000458 | 9,798.00 |
18 Mar 2024 | 0.000475 | 0.00000700 | 1.50% | 0.000474 | 0.000486 | 0.000459 | 8,798.00 |
17 Mar 2024 | 0.000468 | -0.000021 | -4.29% | 0.000487 | 0.000497 | 0.000453 | 8,978.00 |
16 Mar 2024 | 0.000489 | 0.000011 | 2.30% | 0.000479 | 0.000508 | 0.000466 | 8,746.00 |
15 Mar 2024 | 0.000478 | 0.000012 | 2.58% | 0.000465 | 0.000496 | 0.000429 | 8,806.00 |
14 Mar 2024 | 0.000466 | -0.000012 | -2.51% | 0.000479 | 0.000489 | 0.000457 | 9,496.00 |
13 Mar 2024 | 0.000478 | -0.000016 | -3.24% | 0.000492 | 0.000498 | 0.000468 | 9,623.00 |
12 Mar 2024 | 0.000494 | 0.000045 | 10.04% | 0.000449 | 0.000501 | 0.000444 | 10,246.00 |
11 Mar 2024 | 0.000448 | -0.00000900 | -1.97% | 0.000456 | 0.000483 | 0.000425 | 12,180.00 |
10 Mar 2024 | 0.000457 | -0.000029 | -5.96% | 0.000484 | 0.000489 | 0.000423 | 9,387.00 |
09 Mar 2024 | 0.000486 | -0.000018 | -3.57% | 0.000506 | 0.000523 | 0.000461 | 9,091.00 |
08 Mar 2024 | 0.000505 | -0.00000600 | -1.18% | 0.000516 | 0.000539 | 0.000475 | 9,930.00 |
07 Mar 2024 | 0.00051 | 0.000013 | 2.62% | 0.000448 | 0.000543 | 0.000401 | 10,020.00 |
06 Mar 2024 | 0.000497 | -0.00003 | -5.69% | 0.000533 | 0.000542 | 0.000474 | 8,911.00 |
05 Mar 2024 | 0.000527 | 0.000015 | 2.93% | 0.000511 | 0.000567 | 0.000463 | 9,582.00 |
04 Mar 2024 | 0.000512 | -0.000032 | -5.88% | 0.000546 | 0.000558 | 0.000503 | 8,667.00 |
03 Mar 2024 | 0.000544 | -0.000011 | -1.98% | 0.000559 | 0.000567 | 0.000528 | 8,458.00 |
02 Mar 2024 | 0.000555 | 0.00000400 | 0.73% | 0.000552 | 0.000581 | 0.000532 | 9,429.00 |
01 Mar 2024 | 0.000551 | -0.000046 | -7.71% | 0.0006 | 0.000607 | 0.000535 | 8,050.00 |
29 Feb 2024 | 0.000597 | 0.000014 | 2.40% | 0.000579 | 0.0008 | 0.000559 | 8,271.00 |
28 Feb 2024 | 0.000583 | -0.000032 | -5.20% | 0.000623 | 0.000641 | 0.000546 | 9,191.00 |