Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CRUST | CRUUSDT | Gate.io | 83,054,131 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0034 | 0.20% | 1.72 | 1.72 | 1.72 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.75 | 1.80 | 1.67 | 1.72 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:47:05 | 5.82 | 1.72 | UST |
Resumen Histórico CRUUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.72 | 0.160 | 10.45% | 1.56 | 1.72 | 1.48 | 75,371.00 |
27 Mar 2024 | 1.55 | -0.150 | -8.79% | 1.70 | 1.73 | 1.53 | 101,123.00 |
26 Mar 2024 | 1.70 | -0.110 | -6.00% | 1.81 | 1.83 | 1.67 | 85,615.00 |
25 Mar 2024 | 1.81 | 0.060 | 3.21% | 1.74 | 1.83 | 1.58 | 106,331.00 |
24 Mar 2024 | 1.76 | 0.260 | 17.76% | 1.49 | 1.79 | 1.48 | 68,693.00 |
23 Mar 2024 | 1.49 | 0.010 | 0.34% | 1.48 | 1.53 | 1.40 | 75,194.00 |
22 Mar 2024 | 1.49 | -0.060 | -3.66% | 1.54 | 1.58 | 1.40 | 65,724.00 |
21 Mar 2024 | 1.54 | -0.100 | -6.01% | 1.65 | 1.68 | 1.52 | 81,448.00 |
20 Mar 2024 | 1.64 | 0.100 | 6.40% | 1.53 | 1.67 | 1.48 | 84,014.00 |
19 Mar 2024 | 1.54 | -0.130 | -7.72% | 1.68 | 1.75 | 1.51 | 98,468.00 |
18 Mar 2024 | 1.67 | -0.030 | -1.67% | 1.72 | 1.77 | 1.61 | 75,278.00 |
17 Mar 2024 | 1.70 | -0.020 | -1.17% | 1.73 | 1.84 | 1.62 | 74,968.00 |
16 Mar 2024 | 1.72 | -0.070 | -4.05% | 1.79 | 1.90 | 1.72 | 68,517.00 |
15 Mar 2024 | 1.79 | -0.020 | -0.85% | 1.81 | 1.87 | 1.69 | 90,696.00 |
14 Mar 2024 | 1.81 | -0.110 | -5.58% | 1.91 | 1.96 | 1.75 | 102,777.00 |
13 Mar 2024 | 1.92 | -0.060 | -2.95% | 1.96 | 1.99 | 1.87 | 106,312.00 |
12 Mar 2024 | 1.97 | 0.150 | 8.01% | 1.82 | 1.99 | 1.80 | 124,996.00 |
11 Mar 2024 | 1.83 | 0.050 | 2.54% | 1.78 | 1.89 | 1.76 | 97,493.00 |
10 Mar 2024 | 1.78 | -0.120 | -6.26% | 1.89 | 1.90 | 1.75 | 100,458.00 |
09 Mar 2024 | 1.90 | -0.060 | -3.03% | 1.97 | 2.03 | 1.80 | 89,548.00 |
08 Mar 2024 | 1.96 | -0.020 | -1.05% | 1.99 | 2.10 | 1.87 | 93,989.00 |
07 Mar 2024 | 1.98 | 0.090 | 4.71% | 1.83 | 2.11 | 1.66 | 128,485.00 |
06 Mar 2024 | 1.89 | 0.010 | 0.33% | 1.89 | 1.99 | 1.79 | 104,266.00 |
05 Mar 2024 | 1.89 | 0.030 | 1.45% | 1.86 | 2.00 | 1.73 | 112,448.00 |
04 Mar 2024 | 1.86 | -0.030 | -1.75% | 1.90 | 1.95 | 1.79 | 99,161.00 |
03 Mar 2024 | 1.89 | 0.00 | -0.12% | 1.91 | 1.95 | 1.84 | 78,294.00 |
02 Mar 2024 | 1.89 | 0.00 | 0.15% | 1.89 | 1.97 | 1.82 | 103,338.00 |
01 Mar 2024 | 1.89 | -0.130 | -6.39% | 2.00 | 2.10 | 1.83 | 91,508.00 |
29 Feb 2024 | 2.02 | 0.050 | 2.76% | 1.97 | 2.11 | 1.92 | 82,194.00 |