Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Credits | CSETH | Gate.io | 2,721,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000079 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000079 | ETH |
Resumen Histórico CSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000083 | 0.00000083 | 0.00000078 | 498,084.00 |
| 23 Abr 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000090 | 0.00000091 | 0.00000080 | 1,479,792.00 |
| 22 Abr 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000090 | 934,876.00 |
| 21 Abr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000093 | 0.00000093 | 0.00000091 | 33,466.00 |
| 20 Abr 2024 | 0.00000092 | -0.00000009 | -8.91% | 0.00000113 | 0.00000113 | 0.00000092 | 350,561.00 |
| 19 Abr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000098 | 0.00000101 | 0.00000093 | 357,405.00 |
| 18 Abr 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000102 | 0.00000105 | 0.00000097 | 303,723.00 |
| 17 Abr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000101 | 0.00000108 | 0.00000098 | 1,055,605.00 |
| 16 Abr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000100 | 0.00000094 | 825,863.00 |
| 15 Abr 2024 | 0.00000097 | -0.00000018 | -15.65% | 0.00000098 | 0.00000104 | 0.00000092 | 397,364.00 |
| 14 Abr 2024 | 0.00000115 | 0.00000012 | 11.65% | 0.00000103 | 0.00000115 | 0.00000095 | 298,777.00 |
| 13 Abr 2024 | 0.00000103 | 0.00000010 | 10.75% | 0.00000105 | 0.00000105 | 0.00000097 | 33,326.00 |
| 12 Abr 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000096 | 0.00000105 | 0.00000093 | 183,581.00 |
| 11 Abr 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000095 | 0.00000095 | 0.00000095 | 1,267.00 |
| 10 Abr 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
| 09 Abr 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000091 | 0.00000091 | 0.00000091 | 25,118.00 |
| 08 Abr 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000093 | 0.00000096 | 0.00000086 | 1,162,553.00 |
| 07 Abr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000092 | 2,000,443.00 |
| 06 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000095 | 1,520,093.00 |
| 05 Abr 2024 | 0.00000095 | -0.00000014 | -12.84% | 0.00000107 | 0.00000113 | 0.00000093 | 228,354.00 |
| 04 Abr 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000102 | 0.00000109 | 0.00000101 | 1,200,579.00 |
| 03 Abr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000107 | 0.00000101 | 1,386,858.00 |
| 02 Abr 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000098 | 0.00000106 | 0.00000098 | 984,423.00 |
| 01 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000094 | 0.00000098 | 0.00000094 | 238,163.00 |
| 31 Mar 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000095 | 0.00000095 | 7,345.00 |
| 30 Mar 2024 | 0.00000097 | -0.00000010 | -9.35% | 0.00000105 | 0.00000111 | 0.00000097 | 209,794.00 |
| 29 Mar 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000105 | 0.00000110 | 0.00000100 | 685,224.00 |
| 28 Mar 2024 | 0.00000104 | 0.00000005 | 5.05% | 0.00000099 | 0.00000109 | 0.00000094 | 1,623,442.00 |
| 27 Mar 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000106 | 0.00000108 | 0.00000094 | 1,897,075.00 |
| 26 Mar 2024 | 0.00000105 | -0.00000007 | -6.25% | 0.00000113 | 0.00000115 | 0.00000104 | 2,034,297.00 |
| 25 Mar 2024 | 0.00000112 | -0.00000013 | -10.40% | 0.00000126 | 0.00000137 | 0.00000108 | 1,617,621.00 |
| 24 Mar 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000128 | 0.00000131 | 0.00000117 | 2,011,955.00 |
| 23 Mar 2024 | 0.00000122 | 0.00000021 | 20.79% | 0.00000099 | 0.00000127 | 0.00000098 | 1,895,522.00 |
