| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClinTex | CTIUSDT | Gate.io | 902,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00093 | 9.40% | 0.01082 | 0.01075 | 0.01083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010 | 0.01153 | 0.00963 | 0.00989 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:38:01 | 597.01 | 0.01082 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 205,582.23 | 19,545,811.38 | CTI | |||
Resumen Histórico CTIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.00989 | -0.0009 | -8.34% | 0.01079 | 0.01084 | 0.00983 | 1,923,766.00 |
| 17 May 2022 | 0.01079 | 0.00018 | 1.70% | 0.01053 | 0.01175 | 0.01028 | 5,848,402.00 |
| 16 May 2022 | 0.01061 | -0.00068 | -6.02% | 0.0113 | 0.01444 | 0.00942 | 6,317,929.00 |
| 15 May 2022 | 0.01129 | -0.00059 | -4.97% | 0.01184 | 0.01227 | 0.01088 | 3,335,954.00 |
| 14 May 2022 | 0.01188 | 0.00055 | 4.85% | 0.01145 | 0.01452 | 0.00936 | 2,681,935.00 |
| 13 May 2022 | 0.01133 | 0.00034 | 3.09% | 0.01094 | 0.01351 | 0.01066 | 3,218,097.00 |
| 12 May 2022 | 0.01099 | -0.0011 | -9.10% | 0.01213 | 0.01318 | 0.01033 | 7,022,937.00 |
| 11 May 2022 | 0.01209 | -0.00341 | -22.00% | 0.01552 | 0.01664 | 0.01181 | 15,996,805.00 |
| 10 May 2022 | 0.0155 | -0.00033 | -2.08% | 0.01576 | 0.02063 | 0.0155 | 15,993,652.00 |
| 09 May 2022 | 0.01583 | -0.00026 | -1.62% | 0.01609 | 0.0164 | 0.01559 | 24,425,474.00 |
| 08 May 2022 | 0.01609 | -0.00079 | -4.68% | 0.01687 | 0.01689 | 0.01582 | 37,236,056.00 |
| 07 May 2022 | 0.01688 | -0.00052 | -2.99% | 0.01732 | 0.01783 | 0.01681 | 41,011,189.00 |
| 06 May 2022 | 0.0174 | 0.0001 | 0.58% | 0.01723 | 0.01843 | 0.01723 | 47,535,969.00 |
| 05 May 2022 | 0.0173 | -0.00372 | -17.70% | 0.02216 | 0.02216 | 0.01711 | 27,628,848.00 |
| 04 May 2022 | 0.02102 | 0.00438 | 26.32% | 0.0165 | 0.02106 | 0.01642 | 52,595,739.00 |
| 03 May 2022 | 0.01664 | -0.00151 | -8.32% | 0.01816 | 0.01824 | 0.01627 | 16,781,649.00 |
| 02 May 2022 | 0.01815 | -0.00018 | -0.98% | 0.0183 | 0.01901 | 0.01789 | 17,298,828.00 |
| 01 May 2022 | 0.01833 | -0.00056 | -2.96% | 0.01887 | 0.01901 | 0.01833 | 4,979,134.00 |
| 30 Abr 2022 | 0.01889 | -0.00044 | -2.28% | 0.01935 | 0.01969 | 0.01859 | 13,161,277.00 |
| 29 Abr 2022 | 0.01933 | -0.00198 | -9.29% | 0.02129 | 0.02148 | 0.01901 | 11,376,942.00 |
| 28 Abr 2022 | 0.02131 | -0.00014 | -0.65% | 0.02126 | 0.02346 | 0.02118 | 13,971,473.00 |
| 27 Abr 2022 | 0.02145 | 0.00117 | 5.77% | 0.02023 | 0.02241 | 0.02015 | 12,726,791.00 |
| 26 Abr 2022 | 0.02028 | -0.00218 | -9.71% | 0.02237 | 0.02404 | 0.02023 | 9,791,658.00 |
| 25 Abr 2022 | 0.02246 | -0.00005 | -0.22% | 0.0225 | 0.026 | 0.02118 | 12,561,717.00 |
| 24 Abr 2022 | 0.02251 | 0.00019 | 0.85% | 0.02219 | 0.02481 | 0.02196 | 6,504,865.00 |
| 23 Abr 2022 | 0.02232 | -0.00007 | -0.31% | 0.02243 | 0.02407 | 0.02126 | 6,935,163.00 |
| 22 Abr 2022 | 0.02239 | 0.00113 | 5.32% | 0.02137 | 0.02303 | 0.02007 | 10,080,407.00 |
| 21 Abr 2022 | 0.02126 | -0.0013 | -5.76% | 0.02252 | 0.023 | 0.02053 | 10,409,666.00 |
| 20 Abr 2022 | 0.02256 | -0.0001 | -0.44% | 0.02242 | 0.02571 | 0.02242 | 12,661,544.00 |
| 19 Abr 2022 | 0.02266 | 0.00068 | 3.09% | 0.0222 | 0.02336 | 0.02216 | 14,732,665.00 |
