Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ClinTex | CTIUSDT | Gate.io | 3,570,623 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00067 | -1.54% | 0.042851 | 0.042694 | 0.042883 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.043436 | 0.043687 | 0.041687 | 0.043521 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:32:37 | 299.50 | 0.042851 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
32,058.46 | 752,157.44 | CTI |
Resumen Histórico CTIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.043521 | 0.001631 | 3.89% | 0.041998 | 0.044947 | 0.041427 | 1,356,207.00 |
17 Abr 2024 | 0.04189 | -0.003617 | -7.95% | 0.045463 | 0.046479 | 0.041505 | 1,409,354.00 |
16 Abr 2024 | 0.045507 | 0.003027 | 7.13% | 0.042308 | 0.045965 | 0.040503 | 1,310,229.00 |
15 Abr 2024 | 0.04248 | -0.002314 | -5.17% | 0.044905 | 0.047343 | 0.041992 | 1,244,858.00 |
14 Abr 2024 | 0.044794 | 0.003259 | 7.85% | 0.042659 | 0.045696 | 0.039119 | 1,366,209.00 |
13 Abr 2024 | 0.041535 | -0.002193 | -5.02% | 0.044181 | 0.046926 | 0.038022 | 1,335,321.00 |
12 Abr 2024 | 0.043728 | -0.008313 | -15.97% | 0.052099 | 0.052704 | 0.04122 | 1,294,781.00 |
11 Abr 2024 | 0.052041 | 0.002731 | 5.54% | 0.04938 | 0.053564 | 0.048448 | 1,201,531.00 |
10 Abr 2024 | 0.04931 | -0.002611 | -5.03% | 0.052225 | 0.052529 | 0.04832 | 1,220,439.00 |
09 Abr 2024 | 0.051921 | 0.002582 | 5.23% | 0.048635 | 0.054599 | 0.0475 | 1,296,171.00 |
08 Abr 2024 | 0.049339 | 0.000474 | 0.97% | 0.048702 | 0.049536 | 0.046504 | 1,248,226.00 |
07 Abr 2024 | 0.048865 | -0.002261 | -4.42% | 0.051585 | 0.052182 | 0.048727 | 1,233,239.00 |
06 Abr 2024 | 0.051126 | 0.002213 | 4.52% | 0.048451 | 0.054993 | 0.046193 | 1,352,182.00 |
05 Abr 2024 | 0.048913 | -0.002853 | -5.51% | 0.05153 | 0.052293 | 0.047712 | 1,411,532.00 |
04 Abr 2024 | 0.051766 | -0.003114 | -5.67% | 0.054875 | 0.056139 | 0.049337 | 1,415,645.00 |
03 Abr 2024 | 0.05488 | 0.004393 | 8.70% | 0.0508 | 0.054909 | 0.047477 | 1,247,433.00 |
02 Abr 2024 | 0.050487 | -0.00401 | -7.36% | 0.054445 | 0.059368 | 0.048373 | 1,292,333.00 |
01 Abr 2024 | 0.054497 | 0.002445 | 4.70% | 0.052294 | 0.056094 | 0.052093 | 1,318,968.00 |
31 Mar 2024 | 0.052052 | -0.002191 | -4.04% | 0.054579 | 0.057321 | 0.046916 | 1,251,981.00 |
30 Mar 2024 | 0.054243 | -0.00365 | -6.30% | 0.057357 | 0.058826 | 0.054243 | 1,145,109.00 |
29 Mar 2024 | 0.057893 | 0.005265 | 10.00% | 0.052991 | 0.060961 | 0.052628 | 3,983,851.00 |
28 Mar 2024 | 0.052628 | 0.001731 | 3.40% | 0.050028 | 0.057888 | 0.046319 | 2,622,996.00 |
27 Mar 2024 | 0.050897 | -0.007405 | -12.70% | 0.057818 | 0.062912 | 0.047759 | 1,085,665.00 |
26 Mar 2024 | 0.058302 | -0.011821 | -16.86% | 0.069644 | 0.070003 | 0.054485 | 840,749.00 |
25 Mar 2024 | 0.070123 | -0.001945 | -2.70% | 0.072266 | 0.075276 | 0.067637 | 904,811.00 |
24 Mar 2024 | 0.072068 | -0.000674 | -0.93% | 0.074125 | 0.074987 | 0.070135 | 776,400.00 |
23 Mar 2024 | 0.072742 | -0.003157 | -4.16% | 0.07592 | 0.07907 | 0.072349 | 758,093.00 |
22 Mar 2024 | 0.075899 | -0.001892 | -2.43% | 0.077922 | 0.080688 | 0.070551 | 853,212.00 |
21 Mar 2024 | 0.077791 | 0.001961 | 2.59% | 0.075767 | 0.084155 | 0.071045 | 1,038,203.00 |
20 Mar 2024 | 0.07583 | 0.017252 | 29.45% | 0.058661 | 0.07771 | 0.058585 | 968,757.00 |
19 Mar 2024 | 0.058578 | -0.007713 | -11.64% | 0.066313 | 0.066515 | 0.057701 | 995,864.00 |