ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CTIUSDT ClinTex

0.056798
0.00417 (7.92%)
07:18:14 - Datos en tiempo real

CTIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.052628 0.001731 3.40% 0.050028 0.057888 0.046319 2,622,996.00
27 Mar 2024 0.050897 -0.007405 -12.70% 0.057818 0.062912 0.047759 1,085,665.00
26 Mar 2024 0.058302 -0.011821 -16.86% 0.069644 0.070003 0.054485 840,749.00
25 Mar 2024 0.070123 -0.001945 -2.70% 0.072266 0.075276 0.067637 904,811.00
24 Mar 2024 0.072068 -0.000674 -0.93% 0.074125 0.074987 0.070135 776,400.00
23 Mar 2024 0.072742 -0.003157 -4.16% 0.07592 0.07907 0.072349 758,093.00
22 Mar 2024 0.075899 -0.001892 -2.43% 0.077922 0.080688 0.070551 853,212.00
21 Mar 2024 0.077791 0.001961 2.59% 0.075767 0.084155 0.071045 1,038,203.00
20 Mar 2024 0.07583 0.017252 29.45% 0.058661 0.07771 0.058585 968,757.00
19 Mar 2024 0.058578 -0.007713 -11.64% 0.066313 0.066515 0.057701 995,864.00
18 Mar 2024 0.066291 -0.006285 -8.66% 0.072937 0.074815 0.06415 889,872.00
17 Mar 2024 0.072576 0.011381 18.60% 0.060043 0.076812 0.059578 1,026,041.00
16 Mar 2024 0.061195 0.0001 0.16% 0.061412 0.073035 0.05617 1,014,677.00
15 Mar 2024 0.061095 -0.01107 -15.34% 0.070836 0.073434 0.058762 1,050,837.00
14 Mar 2024 0.072165 -0.001913 -2.58% 0.074325 0.07763 0.066124 980,400.00
13 Mar 2024 0.074078 -0.001103 -1.47% 0.074816 0.077039 0.068851 960,268.00
12 Mar 2024 0.075181 -0.008403 -10.05% 0.083339 0.085556 0.072992 1,074,505.00
11 Mar 2024 0.083584 0.001871 2.29% 0.081775 0.0856 0.070346 1,018,802.00
10 Mar 2024 0.081713 0.012482 18.03% 0.068651 0.089064 0.063934 1,076,083.00
09 Mar 2024 0.069231 0.017013 32.58% 0.052572 0.071995 0.052228 1,179,529.00
08 Mar 2024 0.052218 -0.004832 -8.47% 0.055783 0.05686 0.050937 1,112,361.00
07 Mar 2024 0.05705 0.005853 11.43% 0.050992 0.057378 0.04839 1,140,546.00
06 Mar 2024 0.051197 0.006698 15.05% 0.0444 0.053056 0.042536 1,217,311.00
05 Mar 2024 0.044499 -0.00513 -10.34% 0.048628 0.052859 0.041048 1,265,079.00
04 Mar 2024 0.049629 -0.006586 -11.72% 0.056848 0.05779 0.047436 3,781,946.00
03 Mar 2024 0.056215 0.012611 28.92% 0.043795 0.059767 0.043539 3,751,311.00
02 Mar 2024 0.043604 -0.001569 -3.47% 0.045065 0.046065 0.042647 4,574,822.00
01 Mar 2024 0.045173 -0.003854 -7.86% 0.04908 0.051277 0.044919 4,529,322.00
29 Feb 2024 0.049027 0.002207 4.71% 0.046916 0.057499 0.04647 4,553,504.00
28 Feb 2024 0.04682 -0.004911 -9.49% 0.051487 0.054219 0.043052 5,083,724.00
27 Feb 2024 0.051731 0.003015 6.19% 0.048721 0.061697 0.0475 5,101,911.00
26 Feb 2024 0.048716 0.00641 15.15% 0.04277 0.052343 0.039774 4,957,780.00
25 Feb 2024 0.042306 0.005509 14.97% 0.035465 0.045167 0.035178 5,736,007.00
24 Feb 2024 0.036797 0.009024 32.49% 0.027775 0.039448 0.027517 10,024,340.00
23 Feb 2024 0.027773 -0.001155 -3.99% 0.029042 0.029124 0.025986 7,339,000.00
22 Feb 2024 0.028928 0.00028 0.98% 0.028531 0.03007 0.027998 6,733,501.00
21 Feb 2024 0.028648 -0.0018 -5.91% 0.030226 0.032089 0.027157 7,014,627.00
20 Feb 2024 0.030448 0.001703 5.92% 0.02792 0.033472 0.026051 6,331,522.00
19 Feb 2024 0.028745 0.00382 15.33% 0.024979 0.031027 0.024836 7,068,935.00
18 Feb 2024 0.024925 0.00356 16.66% 0.021406 0.024996 0.021073 8,067,390.00
17 Feb 2024 0.021365 -0.000642 -2.92% 0.02206 0.022126 0.020987 7,664,499.00
16 Feb 2024 0.022007 0.000495 2.30% 0.021782 0.022126 0.02107 7,199,811.00
15 Feb 2024 0.021512 -0.000533 -2.42% 0.022003 0.022126 0.021138 9,371,971.00
14 Feb 2024 0.022045 0.001248 6.00% 0.0208 0.022388 0.020734 9,595,166.00
13 Feb 2024 0.020797 -0.002106 -9.20% 0.022909 0.023643 0.020556 8,520,033.00
12 Feb 2024 0.022903 0.000631 2.83% 0.022295 0.023228 0.021471 8,056,226.00
11 Feb 2024 0.022272 -0.000551 -2.41% 0.02282 0.023207 0.022205 7,893,163.00
10 Feb 2024 0.022823 0.001914 9.15% 0.020879 0.023002 0.0208 9,540,624.00
09 Feb 2024 0.020909 -0.000471 -2.20% 0.021388 0.021638 0.020841 9,639,954.00
08 Feb 2024 0.02138 0.000561 2.69% 0.02084 0.021625 0.020778 9,185,017.00
07 Feb 2024 0.020819 0.00028 1.36% 0.020515 0.02095 0.020478 11,338,030.00
06 Feb 2024 0.020539 -0.00017 -0.82% 0.020727 0.021153 0.019625 10,912,060.00
05 Feb 2024 0.020709 -0.00018 -0.86% 0.020888 0.021866 0.020396 10,763,197.00
04 Feb 2024 0.020889 -0.001313 -5.91% 0.022201 0.022316 0.020701 10,389,458.00
03 Feb 2024 0.022202 0.000683 3.17% 0.02151 0.022361 0.021332 8,897,563.00
02 Feb 2024 0.021519 0.000571 2.73% 0.020948 0.022376 0.020738 11,366,727.00
01 Feb 2024 0.020948 0.000447 2.18% 0.020503 0.021041 0.019627 12,324,845.00
31 Ene 2024 0.020501 -0.001041 -4.83% 0.021523 0.021611 0.020425 10,092,750.00
30 Ene 2024 0.021542 -0.000214 -0.98% 0.021686 0.02317 0.020923 10,257,979.00
29 Ene 2024 0.021756 0.000955 4.59% 0.020693 0.022024 0.020424 10,885,594.00
28 Ene 2024 0.020801 0.001731 9.08% 0.01907 0.022242 0.018438 10,212,176.00
27 Ene 2024 0.01907 -0.001116 -5.53% 0.020308 0.024996 0.018678 10,315,348.00
26 Ene 2024 0.020186 0.003809 23.26% 0.016356 0.020517 0.016079 10,940,924.00
25 Ene 2024 0.016377 0.000076 0.47% 0.016363 0.016726 0.016013 13,875,447.00
24 Ene 2024 0.016301 0.000834 5.39% 0.015464 0.016415 0.015252 13,360,355.00
23 Ene 2024 0.015467 -0.000534 -3.34% 0.015963 0.01608 0.015 13,498,031.00
22 Ene 2024 0.016001 -0.00127 -7.35% 0.017386 0.017456 0.015076 9,227,938.00
21 Ene 2024 0.017271 0.000571 3.42% 0.016733 0.01766 0.016284 10,769,618.00
20 Ene 2024 0.0167 0.00009 0.54% 0.016716 0.017837 0.016492 11,304,883.00
19 Ene 2024 0.01661 -0.001603 -8.80% 0.018204 0.019397 0.015612 6,373,588.00
18 Ene 2024 0.018213 -0.002286 -11.15% 0.020538 0.021043 0.018146 8,998,263.00
17 Ene 2024 0.020499 0.000275 1.36% 0.020037 0.020654 0.01955 10,032,228.00
16 Ene 2024 0.020224 -0.000365 -1.77% 0.020565 0.021127 0.01991 6,648,376.00
15 Ene 2024 0.020589 -0.001067 -4.93% 0.021561 0.02223 0.020331 7,813,253.00
14 Ene 2024 0.021656 -0.000435 -1.97% 0.02204 0.022487 0.021458 8,287,470.00
13 Ene 2024 0.022091 0.000454 2.10% 0.021683 0.022216 0.021299 7,687,942.00
12 Ene 2024 0.021637 -0.001538 -6.64% 0.023171 0.023362 0.021379 6,637,749.00
11 Ene 2024 0.023175 0.001576 7.30% 0.021626 0.024432 0.021312 7,359,973.00
10 Ene 2024 0.021599 0.001474 7.32% 0.020096 0.021828 0.020 8,171,034.00
09 Ene 2024 0.020125 -0.001508 -6.97% 0.021651 0.021902 0.020048 9,153,911.00
08 Ene 2024 0.021633 0.000022 0.10% 0.021659 0.022092 0.020778 8,762,028.00
07 Ene 2024 0.021611 0.000723 3.46% 0.020875 0.021716 0.020281 10,399,467.00
06 Ene 2024 0.020888 -0.000233 -1.10% 0.021245 0.02125 0.020 7,874,319.00
05 Ene 2024 0.021121 -0.001035 -4.67% 0.022145 0.022239 0.020319 9,009,093.00
04 Ene 2024 0.022156 -0.000152 -0.68% 0.022527 0.023158 0.019883 7,386,002.00
03 Ene 2024 0.022308 -0.001323 -5.60% 0.023445 0.025275 0.021587 8,160,201.00
02 Ene 2024 0.023631 0.000136 0.58% 0.023629 0.02501 0.022931 7,410,200.00
01 Ene 2024 0.023495 0.000359 1.55% 0.023249 0.023852 0.022599 7,723,475.00
31 Dic 2023 0.023136 0.000353 1.55% 0.0227 0.023774 0.022132 7,224,919.00
30 Dic 2023 0.022783 -0.001188 -4.96% 0.024157 0.024199 0.022333 7,390,546.00

Su Consulta Reciente

Delayed Upgrade Clock