Datos Histórico czz-eth - CZZUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
czz-eth (Gate.io:CZZUSDT)
czz-eth (Gate.io:CZZUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
czz-eth	CZZUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000725	4.07%	0.018557	0.018557	0.018894

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.016943	0.0193	0.014405	0.017832	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	15:21:32	386.22	0.018557	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
11,931.82	703,311.57	ECZZ

Resumen Histórico CZZUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CZZUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.017832	0.006502	57.39%	0.011405	0.0192	0.011405	253,192.00
22 Abr 2024	0.01133	-0.00000400	-0.04%	0.01133	0.01133	0.01133	441.00
21 Abr 2024	0.011334	0.000764	7.23%	0.010879	0.011349	0.010185	200,999.00
20 Abr 2024	0.01057	-0.000014	-0.13%	0.011326	0.011326	0.01057	704.00
19 Abr 2024	0.010584	-0.000325	-2.98%	0.010641	0.010641	0.009947	17,466.00
18 Abr 2024	0.010909	-0.000444	-3.91%	0.011349	0.011353	0.010635	580,145.00
17 Abr 2024	0.011353	0.00000400	0.04%	0.011349	0.011364	0.011339	1,217,447.00
16 Abr 2024	0.011349	-0.000053	-0.46%	0.011398	0.011412	0.011339	809,195.00
15 Abr 2024	0.011402	0.000121	1.07%	0.011282	0.011405	0.011258	1,241,676.00
14 Abr 2024	0.011281	-0.000095	-0.84%	0.011291	0.011564	0.011209	892,158.00
13 Abr 2024	0.011376	0.000145	1.29%	0.011241	0.011404	0.011241	101,958.00
12 Abr 2024	0.011231	-0.000012	-0.11%	0.011203	0.0124	0.011202	11,241.00
11 Abr 2024	0.011243	-0.002494	-18.16%	0.013737	0.013737	0.010954	3,646.00
10 Abr 2024	0.013737	0.002113	18.18%	0.012399	0.013737	0.012399	22,917.00
09 Abr 2024	0.011624	-0.000108	-0.92%	0.011736	0.014	0.010981	273,635.00
08 Abr 2024	0.011732	0.000318	2.79%	0.01187	0.013001	0.011105	504,087.00
07 Abr 2024	0.011414	-0.000714	-5.89%	0.011484	0.013026	0.011064	70,374.00
06 Abr 2024	0.012128	-0.000872	-6.71%	0.011015	0.012313	0.010947	15,486.00
05 Abr 2024	0.013	0.001807	16.14%	0.01163	0.013	0.010799	13,780.00
04 Abr 2024	0.011193	0.000503	4.71%	0.01071	0.012042	0.010495	51,810.00
03 Abr 2024	0.01069	-0.000434	-3.90%	0.011416	0.011417	0.01048	91,628.00
02 Abr 2024	0.011124	-0.000276	-2.42%	0.012652	0.012817	0.011	139,077.00
01 Abr 2024	0.0114	-0.000409	-3.46%	0.011812	0.01496	0.011371	210,934.00
31 Mar 2024	0.011809	0.002271	23.81%	0.01026	0.013325	0.009481	444,304.00
30 Mar 2024	0.009538	0.000549	6.11%	0.008992	0.015799	0.008992	1,285,821.00
29 Mar 2024	0.008989	0.002115	30.77%	0.006934	0.014981	0.006565	1,789,165.00
28 Mar 2024	0.006874	-0.00125	-15.39%	0.008125	0.008159	0.006534	1,987,270.00
27 Mar 2024	0.008124	-0.000125	-1.52%	0.00818	0.008321	0.007921	2,230,789.00
26 Mar 2024	0.008249	0.001089	15.21%	0.007108	0.010	0.006966	1,996,278.00
25 Mar 2024	0.00716	0.000618	9.45%	0.006547	0.00733	0.006504	2,892,775.00
24 Mar 2024	0.006542	-0.000394	-5.68%	0.006942	0.006972	0.006504	3,768,135.00
23 Mar 2024	0.006936	0.000436	6.71%	0.0065	0.007308	0.006475	3,273,480.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones