Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAFI Token | DAFIETH | Gate.io | 1,842,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.94% | 0.00000105 | 0.00000104 | 0.00000107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000103 | 0.00000108 | 0.00000102 | 0.00000103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:26:35 | 1,884.66 | 0.00000105 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.39 | 1,332,182.86 | DAFI | |||
Resumen Histórico DAFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000105 | 0.00000101 | 2,568,650.00 |
| 23 Abr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000104 | 2,622,185.00 |
| 22 Abr 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000103 | 0.00000112 | 0.00000102 | 2,761,853.00 |
| 21 Abr 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000107 | 0.00000103 | 2,494,550.00 |
| 20 Abr 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000107 | 0.00000100 | 2,438,792.00 |
| 19 Abr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000108 | 0.00000101 | 2,723,188.00 |
| 18 Abr 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000106 | 0.00000119 | 0.00000096 | 2,348,763.00 |
| 17 Abr 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000114 | 0.00000114 | 0.00000105 | 2,971,841.00 |
| 16 Abr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000119 | 0.00000112 | 2,569,821.00 |
| 15 Abr 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000113 | 0.00000120 | 0.00000113 | 2,181,035.00 |
| 14 Abr 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000112 | 0.00000119 | 0.00000112 | 1,967,794.00 |
| 13 Abr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000111 | 0.00000126 | 0.00000109 | 1,660,521.00 |
| 12 Abr 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000106 | 0.00000120 | 0.00000104 | 1,877,680.00 |
| 11 Abr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000108 | 0.00000104 | 2,021,676.00 |
| 10 Abr 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000110 | 0.00000110 | 0.00000105 | 2,122,322.00 |
| 09 Abr 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000118 | 0.00000098 | 1,687,070.00 |
| 08 Abr 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000133 | 0.00000110 | 1,234,575.00 |
| 07 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000117 | 0.00000117 | 0.00000112 | 918,286.00 |
| 06 Abr 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000119 | 0.00000111 | 1,344,461.00 |
| 05 Abr 2024 | 0.00000119 | 0.00000016 | 15.53% | 0.00000103 | 0.00000123 | 0.00000096 | 2,201,986.00 |
| 04 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000111 | 0.00000101 | 2,469,285.00 |
| 03 Abr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000110 | 0.00000102 | 2,354,998.00 |
| 02 Abr 2024 | 0.00000107 | 0.00000012 | 12.63% | 0.00000096 | 0.00000107 | 0.00000093 | 496,178.00 |
| 01 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000100 | 0.00000094 | 540,441.00 |
| 31 Mar 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000103 | 0.00000098 | 489,336.00 |
| 30 Mar 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000104 | 0.00000102 | 2,420,490.00 |
| 29 Mar 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000109 | 0.00000102 | 2,704,956.00 |
| 28 Mar 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000117 | 0.00000104 | 3,065,457.00 |
| 27 Mar 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000105 | 3,615,829.00 |
| 26 Mar 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000115 | 0.00000115 | 0.00000111 | 3,299,503.00 |
| 25 Mar 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000118 | 0.00000109 | 3,326,625.00 |
| 24 Mar 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000117 | 0.00000118 | 0.00000112 | 3,380,590.00 |
| 23 Mar 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000112 | 3,451,290.00 |
