Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAFI Token | DAFIUSDT | Gate.io | 1,920,156 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 0.15% | 0.003381 | 0.003377 | 0.003397 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00337 | 0.003389 | 0.003368 | 0.003376 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:58:27 | 1,469.60 | 0.003381 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,809.32 | 831,860.29 | DAFI | |||
Resumen Histórico DAFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.003376 | -0.000085 | -2.46% | 0.003443 | 0.003454 | 0.003186 | 4,612,709.00 |
| 22 Abr 2024 | 0.003461 | 0.00021 | 6.46% | 0.00326 | 0.003599 | 0.003229 | 4,565,634.00 |
| 21 Abr 2024 | 0.003251 | -0.000092 | -2.75% | 0.003341 | 0.0034 | 0.003251 | 3,925,965.00 |
| 20 Abr 2024 | 0.003343 | 0.000229 | 7.35% | 0.003119 | 0.003383 | 0.003076 | 4,469,548.00 |
| 19 Abr 2024 | 0.003114 | 0.000014 | 0.45% | 0.003098 | 0.004033 | 0.002973 | 4,852,179.00 |
| 18 Abr 2024 | 0.0031 | -0.000069 | -2.18% | 0.003165 | 0.004277 | 0.0028 | 5,680,489.00 |
| 17 Abr 2024 | 0.003169 | -0.000341 | -9.72% | 0.003509 | 0.003511 | 0.003165 | 4,510,595.00 |
| 16 Abr 2024 | 0.00351 | -0.000158 | -4.31% | 0.003666 | 0.003669 | 0.003451 | 4,077,570.00 |
| 15 Abr 2024 | 0.003668 | 0.000059 | 1.63% | 0.003605 | 0.003777 | 0.003567 | 3,691,469.00 |
| 14 Abr 2024 | 0.003609 | 0.000219 | 6.46% | 0.003387 | 0.003644 | 0.003355 | 3,986,027.00 |
| 13 Abr 2024 | 0.00339 | -0.000155 | -4.37% | 0.003588 | 0.003695 | 0.003372 | 4,094,959.00 |
| 12 Abr 2024 | 0.003545 | -0.000166 | -4.47% | 0.003715 | 0.004564 | 0.003503 | 4,570,646.00 |
| 11 Abr 2024 | 0.003711 | -0.000044 | -1.17% | 0.003754 | 0.003792 | 0.003611 | 3,821,062.00 |
| 10 Abr 2024 | 0.003755 | -0.000091 | -2.37% | 0.003847 | 0.003927 | 0.003703 | 3,691,524.00 |
| 09 Abr 2024 | 0.003846 | -0.000349 | -8.32% | 0.004125 | 0.004301 | 0.003551 | 4,134,720.00 |
| 08 Abr 2024 | 0.004195 | 0.000344 | 8.93% | 0.003866 | 0.004701 | 0.003854 | 4,773,766.00 |
| 07 Abr 2024 | 0.003851 | -0.000085 | -2.16% | 0.003934 | 0.003942 | 0.003818 | 3,936,245.00 |
| 06 Abr 2024 | 0.003936 | -0.00000400 | -0.10% | 0.003939 | 0.004025 | 0.003503 | 3,939,793.00 |
| 05 Abr 2024 | 0.00394 | 0.000503 | 14.63% | 0.003435 | 0.004563 | 0.003281 | 4,349,392.00 |
| 04 Abr 2024 | 0.003437 | 0.00 | 0.00% | 0.003437 | 0.003707 | 0.003327 | 4,866,773.00 |
| 03 Abr 2024 | 0.003437 | -0.000077 | -2.19% | 0.003521 | 0.003593 | 0.003435 | 4,356,922.00 |
| 02 Abr 2024 | 0.003514 | 0.000153 | 4.55% | 0.003362 | 0.003529 | 0.003068 | 5,125,154.00 |
| 01 Abr 2024 | 0.003361 | -0.000231 | -6.43% | 0.003594 | 0.003595 | 0.003267 | 4,492,122.00 |
| 31 Mar 2024 | 0.003592 | -0.000039 | -1.07% | 0.003635 | 0.00369 | 0.003579 | 4,195,295.00 |
| 30 Mar 2024 | 0.003631 | -0.00000100 | -0.03% | 0.003631 | 0.003683 | 0.003542 | 4,224,325.00 |
| 29 Mar 2024 | 0.003632 | -0.000205 | -5.34% | 0.003839 | 0.003867 | 0.003621 | 5,227,640.00 |
| 28 Mar 2024 | 0.003837 | -0.000018 | -0.47% | 0.003853 | 0.004151 | 0.003727 | 6,078,812.00 |
| 27 Mar 2024 | 0.003855 | -0.000186 | -4.60% | 0.00404 | 0.00409 | 0.003717 | 6,092,152.00 |
| 26 Mar 2024 | 0.004041 | -0.000082 | -1.99% | 0.004127 | 0.004149 | 0.003923 | 5,696,205.00 |
| 25 Mar 2024 | 0.004123 | 0.000199 | 5.07% | 0.003925 | 0.004198 | 0.003884 | 6,913,838.00 |
| 24 Mar 2024 | 0.003924 | 0.00000100 | 0.03% | 0.003928 | 0.004007 | 0.003829 | 6,051,845.00 |
| 23 Mar 2024 | 0.003923 | 0.000067 | 1.74% | 0.003859 | 0.00401 | 0.003804 | 7,229,378.00 |
