Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | Gate.io | 4,928,996,332 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0015 | 0.15% | 1.00 | 1.00 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.01 | 0.9976 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:40:13 | 5.61 | 1.00 | UST |
Resumen Histórico DAIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.00 | 0.00 | 0.11% | 0.9998 | 1.00 | 0.9983 | 55,162.00 |
27 Mar 2024 | 0.999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9977 | 89,680.00 |
26 Mar 2024 | 0.9996 | -0.0001 | -0.01% | 0.9994 | 1.00 | 0.998 | 65,566.00 |
25 Mar 2024 | 0.9997 | -0.0002 | -0.02% | 0.9997 | 1.01 | 0.9966 | 100,943.00 |
24 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9971 | 26,360.00 |
23 Mar 2024 | 0.9998 | 0.0011 | 0.11% | 0.9987 | 1.00 | 0.9985 | 35,922.00 |
22 Mar 2024 | 0.9987 | -0.0003 | -0.03% | 0.9992 | 1.00 | 0.9973 | 30,120.00 |
21 Mar 2024 | 0.999 | -0.0008 | -0.08% | 0.9999 | 1.00 | 0.9974 | 44,531.00 |
20 Mar 2024 | 0.9998 | 0.0017 | 0.17% | 0.998 | 0.9999 | 0.9964 | 52,778.00 |
19 Mar 2024 | 0.9981 | 0.0006 | 0.06% | 0.9983 | 0.9996 | 0.995 | 51,378.00 |
18 Mar 2024 | 0.9975 | -0.0014 | -0.14% | 0.998 | 1.00 | 0.994 | 116,801.00 |
17 Mar 2024 | 0.9989 | 0.0006 | 0.06% | 0.9981 | 1.00 | 0.9917 | 70,505.00 |
16 Mar 2024 | 0.9983 | 0.001 | 0.10% | 0.9972 | 1.00 | 0.9965 | 87,044.00 |
15 Mar 2024 | 0.9973 | -0.0027 | -0.27% | 1.00 | 1.00 | 0.9883 | 174,062.00 |
14 Mar 2024 | 1.00 | 0.001 | 0.10% | 0.9974 | 1.00 | 0.9931 | 85,212.00 |
13 Mar 2024 | 0.999 | 0.0007 | 0.07% | 0.9984 | 1.00 | 0.997 | 78,991.00 |
12 Mar 2024 | 0.9983 | -0.0006 | -0.06% | 0.9994 | 1.00 | 0.9949 | 74,361.00 |
11 Mar 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 1.00 | 0.9951 | 46,928.00 |
10 Mar 2024 | 0.9989 | 0.0001 | 0.01% | 0.9993 | 1.00 | 0.9967 | 41,762.00 |
09 Mar 2024 | 0.9988 | -0.0002 | -0.02% | 0.9992 | 0.9999 | 0.9972 | 25,632.00 |
08 Mar 2024 | 0.999 | 0.0027 | 0.27% | 0.997 | 1.01 | 0.9939 | 58,155.00 |
07 Mar 2024 | 0.9963 | -0.0007 | -0.07% | 0.9973 | 0.9999 | 0.9911 | 76,842.00 |
06 Mar 2024 | 0.997 | -0.0004 | -0.04% | 0.9981 | 0.9991 | 0.991 | 61,955.00 |
05 Mar 2024 | 0.9974 | -0.0023 | -0.23% | 0.999 | 1.00 | 0.993 | 65,684.00 |
04 Mar 2024 | 0.9997 | 0.0025 | 0.25% | 0.9981 | 1.00 | 0.9901 | 48,729.00 |
03 Mar 2024 | 0.9972 | -0.0023 | -0.23% | 0.9996 | 1.00 | 0.9914 | 81,555.00 |
02 Mar 2024 | 0.9995 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9974 | 18,725.00 |
01 Mar 2024 | 0.9997 | -0.0013 | -0.13% | 1.00 | 1.01 | 0.9984 | 30,265.00 |
29 Feb 2024 | 1.00 | 0.00 | 0.26% | 0.9984 | 1.00 | 0.9983 | 46,799.00 |