Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepBrain Coin | DBCUSDT | Gate.io | 11,923,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000800 | 0.20% | 0.004044 | 0.004029 | 0.004066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004032 | 0.00419 | 0.00397 | 0.004036 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:42:14 | 4,473.92 | 0.004044 | UST |
Resumen Histórico DBCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.004036 | 0.000331 | 8.93% | 0.003693 | 0.004105 | 0.003614 | 15,827,140.00 |
| 17 Abr 2024 | 0.003705 | 0.000048 | 1.31% | 0.003657 | 0.003844 | 0.00359 | 17,406,333.00 |
| 16 Abr 2024 | 0.003657 | -0.000389 | -9.61% | 0.004046 | 0.00428 | 0.0035 | 23,267,481.00 |
| 15 Abr 2024 | 0.004046 | -0.000024 | -0.59% | 0.004135 | 0.004514 | 0.003853 | 19,679,523.00 |
| 14 Abr 2024 | 0.00407 | 0.0003 | 7.96% | 0.003733 | 0.00419 | 0.0034 | 22,374,675.00 |
| 13 Abr 2024 | 0.00377 | -0.000252 | -6.27% | 0.004061 | 0.004141 | 0.003588 | 26,018,416.00 |
| 12 Abr 2024 | 0.004022 | -0.00088 | -17.95% | 0.00492 | 0.005083 | 0.00396 | 20,503,511.00 |
| 11 Abr 2024 | 0.004902 | 0.000252 | 5.42% | 0.004626 | 0.0051 | 0.004532 | 15,996,087.00 |
| 10 Abr 2024 | 0.00465 | -0.000503 | -9.76% | 0.005158 | 0.005213 | 0.004416 | 16,706,890.00 |
| 09 Abr 2024 | 0.005153 | -0.000488 | -8.65% | 0.005659 | 0.005703 | 0.005002 | 12,189,556.00 |
| 08 Abr 2024 | 0.005641 | -0.000322 | -5.40% | 0.006018 | 0.006041 | 0.005431 | 15,591,462.00 |
| 07 Abr 2024 | 0.005963 | 0.000319 | 5.65% | 0.005657 | 0.006096 | 0.005442 | 12,752,272.00 |
| 06 Abr 2024 | 0.005644 | 0.000505 | 9.83% | 0.005142 | 0.00583 | 0.005137 | 8,833,636.00 |
| 05 Abr 2024 | 0.005139 | -0.00053 | -9.35% | 0.005673 | 0.005704 | 0.005029 | 16,501,152.00 |
| 04 Abr 2024 | 0.005669 | 0.000143 | 2.59% | 0.005502 | 0.006079 | 0.005432 | 14,715,922.00 |
| 03 Abr 2024 | 0.005526 | 0.000627 | 12.80% | 0.004933 | 0.006225 | 0.0046 | 17,196,707.00 |
| 02 Abr 2024 | 0.004899 | -0.000701 | -12.52% | 0.005584 | 0.005649 | 0.0045 | 21,784,193.00 |
| 01 Abr 2024 | 0.0056 | -0.000303 | -5.13% | 0.005895 | 0.005909 | 0.005213 | 15,351,590.00 |
| 31 Mar 2024 | 0.005903 | 0.000531 | 9.88% | 0.005346 | 0.005999 | 0.005325 | 12,292,683.00 |
| 30 Mar 2024 | 0.005372 | -0.000259 | -4.60% | 0.005664 | 0.005744 | 0.0052 | 17,280,159.00 |
| 29 Mar 2024 | 0.005631 | -0.000498 | -8.13% | 0.00613 | 0.00627 | 0.005478 | 15,891,692.00 |
| 28 Mar 2024 | 0.006129 | -0.000081 | -1.30% | 0.006233 | 0.006407 | 0.005954 | 16,519,378.00 |
| 27 Mar 2024 | 0.00621 | -0.000376 | -5.71% | 0.006582 | 0.006694 | 0.0061 | 14,356,338.00 |
| 26 Mar 2024 | 0.006586 | -0.000151 | -2.24% | 0.006671 | 0.00702 | 0.0063 | 17,638,649.00 |
| 25 Mar 2024 | 0.006737 | 0.000731 | 12.17% | 0.006028 | 0.0071 | 0.006027 | 20,746,881.00 |
| 24 Mar 2024 | 0.006006 | -0.000371 | -5.82% | 0.00638 | 0.00667 | 0.005909 | 15,271,107.00 |
| 23 Mar 2024 | 0.006377 | -0.000387 | -5.72% | 0.006694 | 0.0071 | 0.0062 | 18,160,099.00 |
| 22 Mar 2024 | 0.006764 | -0.000495 | -6.82% | 0.007189 | 0.007312 | 0.00671 | 21,664,890.00 |
| 21 Mar 2024 | 0.007259 | -0.000099 | -1.35% | 0.007293 | 0.0073 | 0.0069 | 21,044,033.00 |
| 20 Mar 2024 | 0.007358 | 0.000377 | 5.40% | 0.007084 | 0.0075 | 0.006859 | 24,033,313.00 |
| 19 Mar 2024 | 0.006981 | -0.000262 | -3.62% | 0.006939 | 0.0077 | 0.006503 | 29,243,722.00 |
