Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deri | DERIETH | Gate.io | 1,817,618 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 0.87% | 0.00000464 | 0.00000460 | 0.00000470 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000460 | 0.00000465 | 0.00000457 | 0.00000460 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:14:19 | 1,522.92 | 0.00000464 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.187195 | 40,695.88 | DERI | |||
Resumen Histórico DERIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000460 | -0.00000014 | -2.95% | 0.00000473 | 0.00000525 | 0.00000458 | 705,830.00 |
| 17 Abr 2024 | 0.00000474 | 0.00000029 | 6.52% | 0.00000445 | 0.00000475 | 0.00000441 | 772,936.00 |
| 16 Abr 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000426 | 0.00000553 | 0.00000420 | 731,380.00 |
| 15 Abr 2024 | 0.00000425 | 0.00000003 | 0.71% | 0.00000424 | 0.00000438 | 0.00000406 | 749,398.00 |
| 14 Abr 2024 | 0.00000422 | -0.00000022 | -4.95% | 0.00000444 | 0.00000460 | 0.00000421 | 736,765.00 |
| 13 Abr 2024 | 0.00000444 | 0.00000034 | 8.29% | 0.00000412 | 0.00000467 | 0.00000404 | 748,055.00 |
| 12 Abr 2024 | 0.00000410 | 0.00000033 | 8.75% | 0.00000374 | 0.00000423 | 0.00000362 | 673,275.00 |
| 11 Abr 2024 | 0.00000377 | -0.00000100 | -19.19% | 0.00000526 | 0.00000528 | 0.00000363 | 559,475.00 |
| 10 Abr 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000525 | 0.00000525 | 0.00000504 | 336,661.00 |
| 09 Abr 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000531 | 0.00000548 | 0.00000515 | 153,183.00 |
| 08 Abr 2024 | 0.00000528 | -0.00000017 | -3.12% | 0.00000544 | 0.00000547 | 0.00000525 | 271,717.00 |
| 07 Abr 2024 | 0.00000545 | -0.00000010 | -1.80% | 0.00000558 | 0.00000558 | 0.00000543 | 314,511.00 |
| 06 Abr 2024 | 0.00000555 | 0.00000002 | 0.36% | 0.00000553 | 0.00000558 | 0.00000551 | 540,412.00 |
| 05 Abr 2024 | 0.00000553 | 0.00000005 | 0.91% | 0.00000548 | 0.00000563 | 0.00000544 | 470,533.00 |
| 04 Abr 2024 | 0.00000548 | -0.00000045 | -7.59% | 0.00000577 | 0.00000581 | 0.00000511 | 146,447.00 |
| 03 Abr 2024 | 0.00000593 | -0.00000038 | -6.02% | 0.00000633 | 0.00000645 | 0.00000593 | 33,251.00 |
| 02 Abr 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000640 | 0.00000669 | 0.00000604 | 107,889.00 |
| 01 Abr 2024 | 0.00000634 | -0.00000037 | -5.51% | 0.00000695 | 0.00000700 | 0.00000634 | 145,625.00 |
| 31 Mar 2024 | 0.00000671 | 0.00000034 | 5.34% | 0.00000645 | 0.00000686 | 0.00000620 | 33,547.00 |
| 30 Mar 2024 | 0.00000637 | 0.00000064 | 11.17% | 0.00000596 | 0.00000637 | 0.00000585 | 109,087.00 |
| 29 Mar 2024 | 0.00000573 | 0.00000056 | 10.83% | 0.00000519 | 0.00000582 | 0.00000517 | 491,032.00 |
| 28 Mar 2024 | 0.00000517 | 0.00000008 | 1.57% | 0.00000516 | 0.00000582 | 0.00000497 | 810,868.00 |
| 27 Mar 2024 | 0.00000509 | -0.00000003 | -0.59% | 0.00000540 | 0.00000540 | 0.00000498 | 746,412.00 |
| 26 Mar 2024 | 0.00000512 | 0.00000014 | 2.81% | 0.00000497 | 0.00000582 | 0.00000479 | 840,903.00 |
| 25 Mar 2024 | 0.00000498 | -0.00000004 | -0.80% | 0.00000503 | 0.00000510 | 0.00000480 | 896,270.00 |
| 24 Mar 2024 | 0.00000502 | -0.00000048 | -8.73% | 0.00000556 | 0.00000556 | 0.00000498 | 886,513.00 |
| 23 Mar 2024 | 0.00000550 | 0.00000023 | 4.36% | 0.00000524 | 0.00000556 | 0.00000514 | 862,988.00 |
| 22 Mar 2024 | 0.00000527 | -0.00000016 | -2.95% | 0.00000547 | 0.00000549 | 0.00000485 | 878,153.00 |
| 21 Mar 2024 | 0.00000543 | 0.00000049 | 9.92% | 0.00000496 | 0.00000582 | 0.00000485 | 840,585.00 |
| 20 Mar 2024 | 0.00000494 | -0.00000011 | -2.18% | 0.00000512 | 0.00000520 | 0.00000469 | 481,939.00 |
| 19 Mar 2024 | 0.00000505 | 0.00000016 | 3.27% | 0.00000492 | 0.00000535 | 0.00000472 | 333,942.00 |
