Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DOCKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.031456 | -0.002342 | -6.93% | 0.033926 | 0.034701 | 0.031159 | 644,047.00 |
| 23 Abr 2024 | 0.033798 | 0.000175 | 0.52% | 0.033559 | 0.034161 | 0.032525 | 553,845.00 |
| 22 Abr 2024 | 0.033623 | 0.001309 | 4.05% | 0.032378 | 0.034128 | 0.032289 | 535,379.00 |
| 21 Abr 2024 | 0.032314 | -0.000323 | -0.99% | 0.032695 | 0.03333 | 0.031834 | 507,993.00 |
| 20 Abr 2024 | 0.032637 | 0.002771 | 9.28% | 0.029791 | 0.032827 | 0.029533 | 641,120.00 |
| 19 Abr 2024 | 0.029866 | 0.000826 | 2.84% | 0.028933 | 0.030662 | 0.026928 | 818,614.00 |
| 18 Abr 2024 | 0.02904 | 0.001028 | 3.67% | 0.027904 | 0.030655 | 0.0275 | 945,772.00 |
| 17 Abr 2024 | 0.028012 | -0.001434 | -4.87% | 0.029365 | 0.029421 | 0.02635 | 494,494.00 |
| 16 Abr 2024 | 0.029446 | 0.001065 | 3.75% | 0.028469 | 0.029473 | 0.02671 | 692,687.00 |
| 15 Abr 2024 | 0.028381 | -0.001778 | -5.90% | 0.029884 | 0.030863 | 0.028099 | 709,628.00 |
| 14 Abr 2024 | 0.030159 | 0.000015 | 0.05% | 0.030061 | 0.030174 | 0.027576 | 782,762.00 |
| 13 Abr 2024 | 0.030144 | -0.004858 | -13.88% | 0.035049 | 0.035161 | 0.026704 | 1,444,512.00 |
| 12 Abr 2024 | 0.035002 | -0.007741 | -18.11% | 0.042696 | 0.043975 | 0.030736 | 1,085,456.00 |
| 11 Abr 2024 | 0.042743 | -0.001279 | -2.91% | 0.043949 | 0.044244 | 0.042078 | 475,471.00 |
| 10 Abr 2024 | 0.044022 | 0.00059 | 1.36% | 0.043366 | 0.044082 | 0.041937 | 375,712.00 |
| 09 Abr 2024 | 0.043432 | -0.002019 | -4.44% | 0.045509 | 0.046034 | 0.043242 | 419,248.00 |
| 08 Abr 2024 | 0.045451 | -0.001637 | -3.48% | 0.046994 | 0.048446 | 0.045156 | 625,844.00 |
| 07 Abr 2024 | 0.047088 | 0.001572 | 3.45% | 0.045281 | 0.047088 | 0.045169 | 582,346.00 |
| 06 Abr 2024 | 0.045516 | 0.001227 | 2.77% | 0.044198 | 0.045815 | 0.044026 | 759,528.00 |
| 05 Abr 2024 | 0.044289 | -0.000205 | -0.46% | 0.044509 | 0.044693 | 0.042516 | 407,162.00 |
| 04 Abr 2024 | 0.044494 | 0.00176 | 4.12% | 0.042468 | 0.045998 | 0.042141 | 1,281,065.00 |
| 03 Abr 2024 | 0.042734 | 0.000589 | 1.40% | 0.041947 | 0.043601 | 0.040813 | 493,574.00 |
| 02 Abr 2024 | 0.042145 | -0.003903 | -8.48% | 0.045814 | 0.045851 | 0.040987 | 543,764.00 |
| 01 Abr 2024 | 0.046048 | -0.001416 | -2.98% | 0.047471 | 0.047888 | 0.043656 | 1,042,001.00 |
| 31 Mar 2024 | 0.047464 | 0.000962 | 2.07% | 0.046292 | 0.048263 | 0.045699 | 437,847.00 |
| 30 Mar 2024 | 0.046502 | 0.000284 | 0.61% | 0.04618 | 0.049229 | 0.04618 | 661,542.00 |
| 29 Mar 2024 | 0.046218 | -0.000082 | -0.18% | 0.04612 | 0.046428 | 0.044337 | 661,975.00 |
| 28 Mar 2024 | 0.0463 | 0.003403 | 7.93% | 0.043181 | 0.048164 | 0.043006 | 1,574,034.00 |
| 27 Mar 2024 | 0.042897 | -0.00141 | -3.18% | 0.044223 | 0.044829 | 0.042739 | 630,975.00 |
| 26 Mar 2024 | 0.044307 | -0.001251 | -2.75% | 0.045413 | 0.046796 | 0.0437 | 646,101.00 |
| 25 Mar 2024 | 0.045558 | 0.00212 | 4.88% | 0.04354 | 0.045801 | 0.042946 | 738,384.00 |
| 24 Mar 2024 | 0.043438 | 0.000778 | 1.82% | 0.042291 | 0.043479 | 0.041195 | 681,359.00 |
| 23 Mar 2024 | 0.04266 | 0.002371 | 5.88% | 0.040343 | 0.043983 | 0.0403 | 788,466.00 |
| 22 Mar 2024 | 0.040289 | 0.000774 | 1.96% | 0.039671 | 0.041117 | 0.038666 | 806,983.00 |
| 21 Mar 2024 | 0.039515 | -0.00016 | -0.40% | 0.039708 | 0.040523 | 0.038313 | 837,328.00 |
| 20 Mar 2024 | 0.039675 | 0.003101 | 8.48% | 0.036969 | 0.039838 | 0.035534 | 1,284,971.00 |
| 19 Mar 2024 | 0.036574 | -0.003972 | -9.80% | 0.040663 | 0.040861 | 0.036425 | 790,637.00 |
| 18 Mar 2024 | 0.040546 | -0.001904 | -4.49% | 0.042406 | 0.043423 | 0.039662 | 734,119.00 |
| 17 Mar 2024 | 0.04245 | 0.002554 | 6.40% | 0.039934 | 0.042918 | 0.038698 | 704,343.00 |
| 16 Mar 2024 | 0.039896 | -0.003877 | -8.86% | 0.043835 | 0.044933 | 0.0393 | 788,475.00 |
| 15 Mar 2024 | 0.043773 | -0.000933 | -2.09% | 0.045674 | 0.04639 | 0.042086 | 704,782.00 |
| 14 Mar 2024 | 0.044706 | -0.001856 | -3.99% | 0.046518 | 0.046795 | 0.04259 | 689,655.00 |
| 13 Mar 2024 | 0.046562 | 0.002395 | 5.42% | 0.044331 | 0.046718 | 0.043862 | 1,078,604.00 |
| 12 Mar 2024 | 0.044167 | 0.000146 | 0.33% | 0.044019 | 0.045223 | 0.04204 | 822,764.00 |
| 11 Mar 2024 | 0.044021 | 0.001142 | 2.66% | 0.043217 | 0.044504 | 0.041304 | 787,388.00 |
| 10 Mar 2024 | 0.042879 | -0.000642 | -1.48% | 0.043656 | 0.044878 | 0.042162 | 771,921.00 |
| 09 Mar 2024 | 0.043521 | 0.000464 | 1.08% | 0.043202 | 0.044551 | 0.042782 | 762,133.00 |
| 08 Mar 2024 | 0.043057 | 0.001766 | 4.28% | 0.041253 | 0.043255 | 0.040243 | 829,536.00 |
| 07 Mar 2024 | 0.041291 | 0.001588 | 4.00% | 0.039761 | 0.041291 | 0.039178 | 721,045.00 |
| 06 Mar 2024 | 0.039703 | 0.002125 | 5.65% | 0.037471 | 0.039758 | 0.036554 | 949,261.00 |
| 05 Mar 2024 | 0.037578 | -0.002735 | -6.78% | 0.040427 | 0.041242 | 0.033588 | 848,029.00 |
| 04 Mar 2024 | 0.040313 | -0.000656 | -1.60% | 0.041004 | 0.041665 | 0.039464 | 912,460.00 |
| 03 Mar 2024 | 0.040969 | 0.001979 | 5.08% | 0.039436 | 0.04184 | 0.038313 | 1,020,499.00 |
| 02 Mar 2024 | 0.03899 | 0.000336 | 0.87% | 0.038632 | 0.039124 | 0.037735 | 1,114,178.00 |
| 01 Mar 2024 | 0.038654 | 0.002258 | 6.20% | 0.036387 | 0.03886 | 0.036387 | 2,480,808.00 |
| 29 Feb 2024 | 0.036396 | 0.000558 | 1.56% | 0.035792 | 0.037578 | 0.035504 | 1,022,534.00 |
| 28 Feb 2024 | 0.035838 | 0.00027 | 0.76% | 0.035649 | 0.036846 | 0.034445 | 922,026.00 |
| 27 Feb 2024 | 0.035568 | 0.001036 | 3.00% | 0.034583 | 0.035803 | 0.034417 | 1,777,693.00 |
| 26 Feb 2024 | 0.034532 | -0.00000200 | -0.01% | 0.034651 | 0.035096 | 0.033522 | 866,136.00 |
| 25 Feb 2024 | 0.034534 | -0.000093 | -0.27% | 0.034584 | 0.035657 | 0.033596 | 1,085,101.00 |
| 24 Feb 2024 | 0.034627 | 0.001576 | 4.77% | 0.033013 | 0.03509 | 0.032866 | 1,315,929.00 |
| 23 Feb 2024 | 0.033051 | -0.000284 | -0.85% | 0.033388 | 0.034057 | 0.032613 | 1,096,779.00 |
| 22 Feb 2024 | 0.033335 | -0.000392 | -1.16% | 0.033692 | 0.035268 | 0.032744 | 1,818,681.00 |
| 21 Feb 2024 | 0.033727 | 0.001237 | 3.81% | 0.032507 | 0.036046 | 0.031556 | 1,593,631.00 |
| 20 Feb 2024 | 0.03249 | -0.000397 | -1.21% | 0.032865 | 0.034157 | 0.031218 | 1,449,625.00 |
| 19 Feb 2024 | 0.032887 | -0.000943 | -2.79% | 0.033899 | 0.034502 | 0.032291 | 1,192,659.00 |
| 18 Feb 2024 | 0.03383 | -0.0013 | -3.70% | 0.035517 | 0.036976 | 0.033508 | 1,112,418.00 |
| 17 Feb 2024 | 0.03513 | -0.0042 | -10.68% | 0.038717 | 0.039736 | 0.033 | 3,068,621.00 |
| 16 Feb 2024 | 0.03933 | 0.008192 | 26.31% | 0.031272 | 0.047436 | 0.030164 | 1,647,649.00 |
| 15 Feb 2024 | 0.031138 | 0.000528 | 1.72% | 0.030619 | 0.03185 | 0.030359 | 1,018,512.00 |
| 14 Feb 2024 | 0.03061 | 0.001274 | 4.34% | 0.029408 | 0.030863 | 0.029102 | 904,905.00 |
| 13 Feb 2024 | 0.029336 | 0.000133 | 0.46% | 0.029211 | 0.029914 | 0.028744 | 1,034,794.00 |
| 12 Feb 2024 | 0.029203 | 0.000571 | 1.99% | 0.028737 | 0.029319 | 0.027858 | 911,455.00 |
| 11 Feb 2024 | 0.028632 | 0.000102 | 0.36% | 0.028596 | 0.029384 | 0.028461 | 777,406.00 |
| 10 Feb 2024 | 0.02853 | -0.000529 | -1.82% | 0.028908 | 0.029888 | 0.028415 | 1,012,983.00 |
| 09 Feb 2024 | 0.029059 | 0.00198 | 7.31% | 0.027001 | 0.02973 | 0.02699 | 1,101,763.00 |
| 08 Feb 2024 | 0.027079 | 0.00005 | 0.18% | 0.027014 | 0.027506 | 0.026818 | 886,698.00 |
| 07 Feb 2024 | 0.027029 | 0.000535 | 2.02% | 0.026425 | 0.027147 | 0.026229 | 820,047.00 |
| 06 Feb 2024 | 0.026494 | 0.000187 | 0.71% | 0.026361 | 0.026709 | 0.026061 | 829,467.00 |
| 05 Feb 2024 | 0.026307 | -0.000149 | -0.56% | 0.026388 | 0.026982 | 0.025893 | 919,131.00 |
| 04 Feb 2024 | 0.026456 | -0.000089 | -0.34% | 0.026603 | 0.027682 | 0.026444 | 911,812.00 |
| 03 Feb 2024 | 0.026545 | -0.000155 | -0.58% | 0.026711 | 0.026853 | 0.026328 | 807,774.00 |
| 02 Feb 2024 | 0.0267 | 0.000567 | 2.17% | 0.02619 | 0.026879 | 0.026047 | 1,099,515.00 |
| 01 Feb 2024 | 0.026133 | 0.000346 | 1.34% | 0.025932 | 0.026552 | 0.025607 | 867,449.00 |
| 31 Ene 2024 | 0.025787 | -0.001009 | -3.77% | 0.026741 | 0.026882 | 0.025595 | 814,981.00 |
| 30 Ene 2024 | 0.026796 | -0.000239 | -0.88% | 0.02702 | 0.027288 | 0.026661 | 1,267,839.00 |
| 29 Ene 2024 | 0.027035 | -0.00000900 | -0.03% | 0.02707 | 0.027431 | 0.0265 | 1,017,931.00 |
| 28 Ene 2024 | 0.027044 | -0.000314 | -1.15% | 0.027428 | 0.027646 | 0.026687 | 798,539.00 |
| 27 Ene 2024 | 0.027358 | 0.000102 | 0.37% | 0.027364 | 0.027648 | 0.026603 | 1,299,274.00 |
| 26 Ene 2024 | 0.027256 | 0.001461 | 5.66% | 0.02574 | 0.027432 | 0.025592 | 935,552.00 |
