Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DOS Network Token | DOSUSDT | Gate.io | 1,990,050 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000025 | -1.66% | 0.001508 | 0.0015 | 0.001525 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001536 | 0.00178 | 0.0015 | 0.001534 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:50:19 | 6,630.00 | 0.001508 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,646.90 | 7,588,312.72 | DOS |
Resumen Histórico DOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001534 | -0.000058 | -3.64% | 0.0016 | 0.001649 | 0.0015 | 13,247,479.00 |
27 Mar 2024 | 0.001592 | -0.000093 | -5.52% | 0.001685 | 0.001688 | 0.001526 | 12,484,274.00 |
26 Mar 2024 | 0.001684 | -0.000232 | -12.11% | 0.001912 | 0.001967 | 0.001672 | 13,417,900.00 |
25 Mar 2024 | 0.001916 | 0.000213 | 12.49% | 0.001702 | 0.001982 | 0.001695 | 13,314,847.00 |
24 Mar 2024 | 0.001703 | 0.000114 | 7.19% | 0.001592 | 0.001708 | 0.001584 | 14,500,043.00 |
23 Mar 2024 | 0.001589 | 0.00003 | 1.92% | 0.00156 | 0.001761 | 0.001558 | 16,374,428.00 |
22 Mar 2024 | 0.001559 | 0.00000600 | 0.39% | 0.001556 | 0.001575 | 0.001551 | 14,422,352.00 |
21 Mar 2024 | 0.001554 | 0.000037 | 2.44% | 0.001519 | 0.00158 | 0.001517 | 15,770,959.00 |
20 Mar 2024 | 0.001517 | 0.000023 | 1.54% | 0.0015 | 0.001522 | 0.001496 | 15,725,116.00 |
19 Mar 2024 | 0.001493 | -0.000088 | -5.56% | 0.001582 | 0.001588 | 0.001493 | 15,131,243.00 |
18 Mar 2024 | 0.001582 | -0.00005 | -3.06% | 0.001633 | 0.001633 | 0.001539 | 14,031,261.00 |
17 Mar 2024 | 0.001632 | -0.00005 | -2.97% | 0.001681 | 0.001722 | 0.001612 | 14,790,352.00 |
16 Mar 2024 | 0.001682 | -0.000097 | -5.45% | 0.00177 | 0.001779 | 0.00157 | 15,635,505.00 |
15 Mar 2024 | 0.001779 | -0.000111 | -5.87% | 0.00188 | 0.002 | 0.00168 | 14,286,535.00 |
14 Mar 2024 | 0.001891 | -0.000076 | -3.86% | 0.001967 | 0.001997 | 0.001874 | 11,821,936.00 |
13 Mar 2024 | 0.001967 | 0.000311 | 18.78% | 0.001655 | 0.002099 | 0.001623 | 14,971,776.00 |
12 Mar 2024 | 0.001656 | -0.000192 | -10.39% | 0.001851 | 0.001946 | 0.001568 | 18,097,953.00 |
11 Mar 2024 | 0.001848 | -0.000231 | -11.11% | 0.002084 | 0.002086 | 0.0018 | 13,053,964.00 |
10 Mar 2024 | 0.00208 | -0.000038 | -1.79% | 0.002117 | 0.00215 | 0.001906 | 7,720,693.00 |
09 Mar 2024 | 0.002118 | 0.00000700 | 0.33% | 0.002111 | 0.00212 | 0.002085 | 10,661,597.00 |
08 Mar 2024 | 0.002111 | 0.000137 | 6.91% | 0.001975 | 0.00212 | 0.001969 | 12,601,182.00 |
07 Mar 2024 | 0.001974 | 0.000078 | 4.11% | 0.001894 | 0.0021 | 0.001889 | 12,495,618.00 |
06 Mar 2024 | 0.001896 | 0.000099 | 5.51% | 0.001797 | 0.00191 | 0.001794 | 12,449,050.00 |
05 Mar 2024 | 0.001797 | -0.000026 | -1.43% | 0.001825 | 0.001892 | 0.001791 | 14,312,987.00 |
04 Mar 2024 | 0.001823 | -0.000088 | -4.61% | 0.001911 | 0.001923 | 0.00181 | 11,583,466.00 |
03 Mar 2024 | 0.001911 | -0.000046 | -2.35% | 0.001956 | 0.001957 | 0.00181 | 8,608,735.00 |
02 Mar 2024 | 0.001957 | 0.000059 | 3.11% | 0.001915 | 0.002083 | 0.001886 | 9,543,337.00 |
01 Mar 2024 | 0.001898 | -0.00001 | -0.52% | 0.00189 | 0.001901 | 0.00181 | 11,661,464.00 |
29 Feb 2024 | 0.001908 | -0.000205 | -9.71% | 0.002106 | 0.00212 | 0.001812 | 10,261,633.00 |