Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deeper Network | DPRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000062 | -0.79% | 0.007827 | 0.007807 | 0.00785 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007877 | 0.00805 | 0.007563 | 0.007889 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:53:28 | 1,969.56 | 0.007827 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,617.22 | 1,735,061.27 | DPR | |||
Resumen Histórico DPRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.007889 | 0.000085 | 1.09% | 0.007797 | 0.0082 | 0.007658 | 3,287,986.00 |
| 23 Abr 2024 | 0.007804 | 0.00033 | 4.42% | 0.007481 | 0.007916 | 0.007465 | 2,468,387.00 |
| 22 Abr 2024 | 0.007474 | -0.000071 | -0.94% | 0.007545 | 0.007688 | 0.0073 | 2,496,144.00 |
| 21 Abr 2024 | 0.007545 | -0.000199 | -2.57% | 0.007747 | 0.00819 | 0.007336 | 3,410,339.00 |
| 20 Abr 2024 | 0.007744 | 0.000383 | 5.20% | 0.007368 | 0.0082 | 0.007117 | 3,464,633.00 |
| 19 Abr 2024 | 0.007361 | 0.000061 | 0.84% | 0.007296 | 0.007475 | 0.007002 | 2,473,560.00 |
| 18 Abr 2024 | 0.0073 | 0.000158 | 2.21% | 0.007139 | 0.007507 | 0.007112 | 2,848,515.00 |
| 17 Abr 2024 | 0.007142 | -0.000578 | -7.49% | 0.007703 | 0.0082 | 0.007036 | 2,734,809.00 |
| 16 Abr 2024 | 0.00772 | -0.000083 | -1.06% | 0.007804 | 0.007908 | 0.00749 | 2,390,044.00 |
| 15 Abr 2024 | 0.007803 | -0.000087 | -1.10% | 0.007888 | 0.008215 | 0.007668 | 3,141,178.00 |
| 14 Abr 2024 | 0.00789 | 0.000019 | 0.24% | 0.007809 | 0.008101 | 0.007649 | 3,496,284.00 |
| 13 Abr 2024 | 0.007871 | -0.001112 | -12.38% | 0.00898 | 0.009142 | 0.007504 | 4,033,675.00 |
| 12 Abr 2024 | 0.008983 | -0.00044 | -4.67% | 0.009425 | 0.0113 | 0.0089 | 5,168,728.00 |
| 11 Abr 2024 | 0.009423 | 0.000407 | 4.51% | 0.009011 | 0.009494 | 0.008805 | 2,813,624.00 |
| 10 Abr 2024 | 0.009016 | -0.000025 | -0.28% | 0.009053 | 0.009424 | 0.008282 | 4,973,433.00 |
| 09 Abr 2024 | 0.009041 | -0.000133 | -1.45% | 0.00919 | 0.009604 | 0.008931 | 2,143,234.00 |
| 08 Abr 2024 | 0.009174 | -0.000123 | -1.32% | 0.009248 | 0.009335 | 0.008573 | 3,584,515.00 |
| 07 Abr 2024 | 0.009297 | 0.000101 | 1.10% | 0.009202 | 0.009525 | 0.00908 | 2,503,315.00 |
| 06 Abr 2024 | 0.009196 | 0.000194 | 2.16% | 0.008995 | 0.00998 | 0.008884 | 2,968,296.00 |
| 05 Abr 2024 | 0.009002 | -0.000969 | -9.72% | 0.009946 | 0.010066 | 0.008967 | 3,323,364.00 |
| 04 Abr 2024 | 0.009971 | 0.000036 | 0.36% | 0.009933 | 0.010198 | 0.009641 | 2,331,568.00 |
| 03 Abr 2024 | 0.009935 | -0.000402 | -3.89% | 0.010293 | 0.010676 | 0.0098 | 2,895,853.00 |
| 02 Abr 2024 | 0.010337 | -0.001088 | -9.52% | 0.011428 | 0.011497 | 0.010056 | 6,040,225.00 |
| 01 Abr 2024 | 0.011425 | -0.001429 | -11.12% | 0.012854 | 0.013 | 0.011253 | 7,589,400.00 |
| 31 Mar 2024 | 0.012854 | 0.002687 | 26.43% | 0.010163 | 0.013255 | 0.0101 | 6,936,471.00 |
| 30 Mar 2024 | 0.010167 | -0.000039 | -0.38% | 0.010191 | 0.010292 | 0.0101 | 2,181,140.00 |
| 29 Mar 2024 | 0.010206 | -0.000156 | -1.51% | 0.01037 | 0.01076 | 0.0101 | 4,291,904.00 |
| 28 Mar 2024 | 0.010362 | 0.000509 | 5.17% | 0.009836 | 0.010437 | 0.009213 | 4,304,175.00 |
| 27 Mar 2024 | 0.009853 | -0.000074 | -0.75% | 0.009869 | 0.010241 | 0.009685 | 3,086,406.00 |
| 26 Mar 2024 | 0.009927 | -0.001079 | -9.80% | 0.011047 | 0.011333 | 0.009753 | 4,998,996.00 |
| 25 Mar 2024 | 0.011006 | 0.001257 | 12.89% | 0.009598 | 0.011254 | 0.009176 | 5,846,585.00 |
| 24 Mar 2024 | 0.009749 | 0.001221 | 14.32% | 0.008536 | 0.009945 | 0.008522 | 4,306,973.00 |
| 23 Mar 2024 | 0.008528 | 0.000318 | 3.87% | 0.008196 | 0.008795 | 0.008155 | 3,973,620.00 |
