Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Delphy | DPYETH | Gate.io | 174,917 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000005 | -5.10% | 0.00000093 | 0.00000092 | 0.00000094 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000098 | 0.00000104 | 0.00000093 | 0.00000098 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:56:14 | 6,507.68 | 0.00000093 | ETH |
Resumen Histórico DPYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000103 | 0.00000106 | 0.00000097 | 756,296.00 |
17 Abr 2024 | 0.00000110 | 0.00000019 | 20.88% | 0.00000091 | 0.00000110 | 0.00000090 | 912,988.00 |
16 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000092 | 0.00000095 | 0.00000090 | 2,611,603.00 |
15 Abr 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000091 | 0.00000095 | 0.00000089 | 1,786,019.00 |
14 Abr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000096 | 0.00000103 | 0.00000092 | 1,073,697.00 |
13 Abr 2024 | 0.00000091 | -0.00000015 | -14.15% | 0.00000113 | 0.00000114 | 0.00000087 | 611,692.00 |
12 Abr 2024 | 0.00000106 | 0.00000009 | 9.28% | 0.00000096 | 0.00000147 | 0.00000092 | 1,104,378.00 |
11 Abr 2024 | 0.00000097 | -0.00000007 | -6.73% | 0.00000098 | 0.00000098 | 0.00000091 | 853,419.00 |
10 Abr 2024 | 0.00000104 | 0.00000015 | 16.85% | 0.00000088 | 0.00000124 | 0.00000088 | 651,268.00 |
09 Abr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000093 | 0.00000094 | 0.00000086 | 1,750,714.00 |
08 Abr 2024 | 0.00000092 | -0.00000027 | -22.69% | 0.00000117 | 0.00000118 | 0.00000091 | 1,090,483.00 |
07 Abr 2024 | 0.00000119 | -0.00000016 | -11.85% | 0.00000132 | 0.00000133 | 0.00000109 | 734,128.00 |
06 Abr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000140 | 0.00000129 | 641,636.00 |
05 Abr 2024 | 0.00000137 | -0.00000025 | -15.43% | 0.00000166 | 0.00000166 | 0.00000132 | 732,964.00 |
04 Abr 2024 | 0.00000162 | 0.00000042 | 35.00% | 0.00000121 | 0.00000279 | 0.00000121 | 534,427.00 |
03 Abr 2024 | 0.00000120 | -0.00000053 | -30.64% | 0.00000164 | 0.00000170 | 0.00000119 | 796,496.00 |
02 Abr 2024 | 0.00000173 | 0.00000021 | 13.82% | 0.00000187 | 0.00000274 | 0.00000160 | 485,667.00 |
01 Abr 2024 | 0.00000152 | 0.00000073 | 92.41% | 0.00000080 | 0.00000244 | 0.00000079 | 432,149.00 |
31 Mar 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000079 | 0.00000079 | 0.00000079 | 7,246.00 |
30 Mar 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000084 | 0.00000081 | 380,766.00 |
29 Mar 2024 | 0.00000082 | 0.00000010 | 13.89% | 0.00000073 | 0.00000082 | 0.00000073 | 951,539.00 |
28 Mar 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000065 | 0.00000079 | 0.00000065 | 3,042,571.00 |
27 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000068 | 0.00000062 | 2,743,483.00 |
26 Mar 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000068 | 0.00000064 | 3,344,711.00 |
25 Mar 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000064 | 4,877,306.00 |
24 Mar 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000072 | 0.00000066 | 6,921,125.00 |
23 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000074 | 0.00000069 | 5,226,243.00 |
22 Mar 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000075 | 0.00000067 | 3,149,942.00 |
21 Mar 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000072 | 0.00000067 | 2,816,183.00 |
20 Mar 2024 | 0.00000068 | -0.00000009 | -11.69% | 0.00000077 | 0.00000080 | 0.00000068 | 2,526,714.00 |
19 Mar 2024 | 0.00000077 | 0.00000009 | 13.24% | 0.00000068 | 0.00000077 | 0.00000066 | 2,740,551.00 |